8,625.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,421.00 | 7,421.00 | 7,306.00 | 7,402.00 | 54.0K |
| 09:05 | 7,389.00 | 7,402.00 | 7,333.00 | 7,333.00 | 21.2K |
| 09:10 | 7,333.00 | 7,333.00 | 7,252.00 | 7,269.00 | 32.1K |
| 09:15 | 7,269.00 | 7,324.00 | 7,265.00 | 7,296.00 | 16.3K |
| 09:20 | 7,294.00 | 7,335.00 | 7,280.00 | 7,321.00 | 13.7K |
| 09:25 | 7,325.00 | 7,333.00 | 7,306.00 | 7,327.00 | 5.8K |
| 09:30 | 7,328.00 | 7,360.00 | 7,328.00 | 7,345.00 | 11.0K |
| 09:35 | 7,345.00 | 7,383.00 | 7,345.00 | 7,345.00 | 6.9K |
| 09:40 | 7,341.00 | 7,350.00 | 7,312.00 | 7,312.00 | 10.8K |
| 09:45 | 7,314.00 | 7,356.00 | 7,314.00 | 7,332.00 | 10.6K |
| 09:50 | 7,321.00 | 7,351.00 | 7,321.00 | 7,334.00 | 13.9K |
| 09:55 | 7,335.00 | 7,339.00 | 7,322.00 | 7,338.00 | 6.6K |
| 10:00 | 7,337.00 | 7,372.00 | 7,337.00 | 7,350.00 | 11.4K |
| 10:05 | 7,346.00 | 7,358.00 | 7,335.00 | 7,335.00 | 8.0K |
| 10:10 | 7,340.00 | 7,343.00 | 7,318.00 | 7,318.00 | 5.1K |
| 10:15 | 7,320.00 | 7,330.00 | 7,301.00 | 7,330.00 | 9.2K |
| 10:20 | 7,331.00 | 7,334.00 | 7,323.00 | 7,325.00 | 4.5K |
| 10:25 | 7,327.00 | 7,327.00 | 7,311.00 | 7,318.00 | 5.5K |
| 10:30 | 7,311.00 | 7,311.00 | 7,257.00 | 7,257.00 | 30.7K |
| 10:35 | 7,255.00 | 7,264.00 | 7,241.00 | 7,258.00 | 16.1K |
| 10:40 | 7,259.00 | 7,281.00 | 7,240.00 | 7,259.00 | 49.2K |
| 10:45 | 7,276.00 | 7,302.00 | 7,270.00 | 7,300.00 | 6.1K |
| 10:50 | 7,309.00 | 7,310.00 | 7,285.00 | 7,285.00 | 3.6K |
| 10:55 | 7,283.00 | 7,283.00 | 7,267.00 | 7,272.00 | 3.8K |
| 11:00 | 7,266.00 | 7,272.00 | 7,254.00 | 7,261.00 | 8.1K |
| 11:05 | 7,261.00 | 7,263.00 | 7,247.00 | 7,251.00 | 5.0K |
| 11:10 | 7,256.00 | 7,260.00 | 7,255.00 | 7,259.00 | 4.2K |
| 11:15 | 7,259.00 | 7,282.00 | 7,254.00 | 7,259.00 | 5.3K |
| 11:20 | 7,256.00 | 7,262.00 | 7,253.00 | 7,256.00 | 3.4K |
| 11:25 | 7,250.00 | 7,254.00 | 7,242.00 | 7,245.00 | 6.2K |
| 11:30 | 7,249.00 | 7,249.00 | 7,249.00 | 7,249.00 | 0.7K |
| 12:30 | 7,230.00 | 7,249.00 | 7,161.00 | 7,227.00 | 89.9K |
| 12:35 | 7,227.00 | 7,251.00 | 7,167.00 | 7,197.00 | 32.8K |
| 12:40 | 7,194.00 | 7,227.00 | 7,194.00 | 7,218.00 | 5.7K |
| 12:45 | 7,221.00 | 7,230.00 | 7,209.00 | 7,209.00 | 5.8K |
| 12:50 | 7,203.00 | 7,205.00 | 7,193.00 | 7,199.00 | 6.7K |
| 12:55 | 7,207.00 | 7,211.00 | 7,193.00 | 7,211.00 | 8.4K |
| 13:00 | 7,216.00 | 7,226.00 | 7,211.00 | 7,220.00 | 6.8K |
| 13:05 | 7,220.00 | 7,220.00 | 7,191.00 | 7,203.00 | 8.7K |
| 13:10 | 7,204.00 | 7,206.00 | 7,192.00 | 7,198.00 | 3.9K |
| 13:15 | 7,199.00 | 7,203.00 | 7,192.00 | 7,195.00 | 4.6K |
| 13:20 | 7,197.00 | 7,209.00 | 7,196.00 | 7,199.00 | 9.4K |
| 13:25 | 7,199.00 | 7,200.00 | 7,170.00 | 7,183.00 | 8.6K |
| 13:30 | 7,185.00 | 7,191.00 | 7,181.00 | 7,187.00 | 3.8K |
| 13:35 | 7,186.00 | 7,192.00 | 7,186.00 | 7,188.00 | 4.5K |
| 13:40 | 7,189.00 | 7,191.00 | 7,181.00 | 7,183.00 | 3.8K |
| 13:45 | 7,170.00 | 7,170.00 | 7,078.00 | 7,078.00 | 87.7K |
| 13:50 | 7,078.00 | 7,120.00 | 7,078.00 | 7,103.00 | 15.5K |
| 13:55 | 7,107.00 | 7,123.00 | 7,095.00 | 7,119.00 | 14.7K |
| 14:00 | 7,129.00 | 7,131.00 | 7,093.00 | 7,093.00 | 14.9K |
| 14:05 | 7,094.00 | 7,097.00 | 7,074.00 | 7,075.00 | 10.4K |
| 14:10 | 7,078.00 | 7,094.00 | 7,042.00 | 7,051.00 | 28.5K |
| 14:15 | 7,060.00 | 7,076.00 | 7,055.00 | 7,070.00 | 11.2K |
| 14:20 | 7,066.00 | 7,066.00 | 7,049.00 | 7,049.00 | 7.0K |
| 14:25 | 7,049.00 | 7,049.00 | 7,025.00 | 7,026.00 | 16.2K |
| 14:30 | 7,026.00 | 7,036.00 | 7,026.00 | 7,034.00 | 14.4K |
| 14:35 | 7,034.00 | 7,040.00 | 7,030.00 | 7,032.00 | 10.5K |
| 14:40 | 7,027.00 | 7,052.00 | 7,022.00 | 7,029.00 | 16.0K |
| 14:45 | 7,025.00 | 7,050.00 | 7,024.00 | 7,038.00 | 13.7K |
| 14:50 | 7,034.00 | 7,044.00 | 7,024.00 | 7,041.00 | 13.2K |
| 14:55 | 7,041.00 | 7,051.00 | 7,032.00 | 7,043.00 | 8.8K |
| 15:00 | 7,043.00 | 7,046.00 | 7,033.00 | 7,041.00 | 13.7K |
| 15:05 | 7,040.00 | 7,041.00 | 7,010.00 | 7,017.00 | 18.6K |
| 15:10 | 7,017.00 | 7,025.00 | 7,012.00 | 7,022.00 | 16.0K |
| 15:15 | 7,021.00 | 7,035.00 | 7,021.00 | 7,024.00 | 18.8K |
| 15:20 | 7,023.00 | 7,043.00 | 7,009.00 | 7,043.00 | 35.7K |
| 15:30 | 7,043.00 | 7,043.00 | 7,043.00 | 7,043.00 | 139.3K |