GMO Payment Gateway

3769
🏛️ japan →
8,466.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,982.00 7,008.00 6,871.00 6,874.00 77.8K
09:05 6,864.00 6,889.00 6,845.00 6,860.00 41.4K
09:10 6,867.00 6,871.00 6,812.00 6,840.00 36.3K
09:15 6,835.00 6,875.00 6,830.00 6,875.00 30.1K
09:20 6,865.00 6,893.00 6,860.00 6,886.00 26.2K
09:25 6,886.00 6,887.00 6,863.00 6,868.00 17.4K
09:30 6,865.00 6,881.00 6,861.00 6,873.00 13.4K
09:35 6,875.00 6,891.00 6,864.00 6,891.00 23.6K
09:40 6,898.00 6,918.00 6,898.00 6,916.00 10.6K
09:45 6,916.00 6,916.00 6,902.00 6,909.00 6.1K
09:50 6,905.00 6,910.00 6,896.00 6,900.00 7.6K
09:55 6,897.00 6,897.00 6,884.00 6,885.00 8.7K
10:00 6,880.00 6,883.00 6,866.00 6,867.00 9.9K
10:05 6,856.00 6,877.00 6,855.00 6,865.00 9.4K
10:10 6,866.00 6,873.00 6,863.00 6,868.00 5.1K
10:15 6,870.00 6,888.00 6,870.00 6,883.00 5.4K
10:20 6,878.00 6,879.00 6,845.00 6,862.00 17.7K
10:25 6,864.00 6,895.00 6,864.00 6,873.00 7.6K
10:30 6,874.00 6,883.00 6,868.00 6,878.00 4.5K
10:35 6,880.00 6,884.00 6,855.00 6,861.00 4.3K
10:40 6,868.00 6,875.00 6,859.00 6,859.00 9.5K
10:45 6,861.00 6,874.00 6,861.00 6,871.00 5.1K
10:50 6,866.00 6,894.00 6,866.00 6,884.00 2.9K
10:55 6,888.00 6,914.00 6,888.00 6,892.00 6.0K
11:00 6,892.00 6,893.00 6,885.00 6,886.00 2.9K
11:05 6,891.00 6,894.00 6,885.00 6,885.00 2.5K
11:10 6,889.00 6,891.00 6,882.00 6,885.00 5.6K
11:15 6,889.00 6,889.00 6,883.00 6,884.00 3.1K
11:20 6,884.00 6,886.00 6,882.00 6,882.00 3.7K
11:25 6,880.00 6,901.00 6,875.00 6,892.00 4.0K
11:30 6,897.00 6,897.00 6,897.00 6,897.00 1.3K
12:30 6,928.00 6,958.00 6,928.00 6,928.00 30.0K
12:35 6,924.00 6,924.00 6,880.00 6,895.00 13.5K
12:40 6,897.00 6,901.00 6,884.00 6,890.00 10.7K
12:45 6,888.00 6,894.00 6,886.00 6,887.00 6.2K
12:50 6,892.00 6,918.00 6,891.00 6,917.00 6.7K
12:55 6,919.00 6,955.00 6,919.00 6,955.00 10.0K
13:00 6,962.00 7,034.00 6,962.00 7,034.00 11.7K
13:05 7,013.00 7,053.00 6,999.00 7,053.00 14.1K
13:10 7,059.00 7,087.00 7,058.00 7,071.00 11.9K
13:15 7,071.00 7,073.00 7,043.00 7,057.00 11.8K
13:20 7,060.00 7,073.00 7,047.00 7,065.00 7.4K
13:25 7,066.00 7,070.00 7,049.00 7,070.00 6.4K
13:30 7,076.00 7,076.00 7,020.00 7,034.00 8.9K
13:35 7,030.00 7,039.00 7,021.00 7,031.00 6.6K
13:40 7,031.00 7,057.00 7,029.00 7,055.00 5.7K
13:45 7,057.00 7,072.00 7,037.00 7,046.00 7.3K
13:50 7,049.00 7,049.00 7,024.00 7,028.00 7.0K
13:55 7,026.00 7,026.00 6,974.00 7,000.00 24.1K
14:00 7,000.00 7,010.00 6,998.00 7,010.00 8.2K
14:05 7,011.00 7,011.00 6,989.00 6,990.00 8.6K
14:10 6,996.00 7,030.00 6,996.00 7,028.00 6.6K
14:15 7,023.00 7,030.00 7,012.00 7,012.00 6.3K
14:20 7,016.00 7,038.00 7,008.00 7,031.00 7.2K
14:25 7,019.00 7,029.00 7,006.00 7,009.00 8.7K
14:30 7,010.00 7,010.00 6,990.00 6,996.00 9.6K
14:35 6,996.00 7,000.00 6,990.00 6,998.00 5.8K
14:40 6,996.00 7,003.00 6,993.00 6,994.00 9.2K
14:45 6,993.00 6,996.00 6,977.00 6,993.00 10.8K
14:50 6,992.00 6,993.00 6,986.00 6,988.00 6.7K
14:55 6,986.00 6,999.00 6,986.00 6,994.00 8.0K
15:00 6,994.00 6,994.00 6,973.00 6,974.00 12.1K
15:05 6,970.00 6,970.00 6,960.00 6,961.00 8.0K
15:10 6,963.00 6,966.00 6,956.00 6,961.00 10.6K
15:15 6,960.00 6,970.00 6,958.00 6,970.00 11.0K
15:20 6,965.00 6,976.00 6,960.00 6,966.00 20.4K
15:30 6,958.00 6,958.00 6,958.00 6,958.00 98.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available