8,625.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,077.00 | 7,106.00 | 7,038.00 | 7,102.00 | 50.5K |
| 09:05 | 7,106.00 | 7,135.00 | 7,089.00 | 7,131.00 | 22.0K |
| 09:10 | 7,120.00 | 7,186.00 | 7,093.00 | 7,177.00 | 21.8K |
| 09:15 | 7,177.00 | 7,184.00 | 7,088.00 | 7,108.00 | 26.3K |
| 09:20 | 7,105.00 | 7,126.00 | 7,103.00 | 7,106.00 | 13.2K |
| 09:25 | 7,112.00 | 7,127.00 | 7,100.00 | 7,118.00 | 17.1K |
| 09:30 | 7,109.00 | 7,109.00 | 7,086.00 | 7,102.00 | 19.8K |
| 09:35 | 7,096.00 | 7,118.00 | 7,096.00 | 7,118.00 | 11.5K |
| 09:40 | 7,125.00 | 7,166.00 | 7,125.00 | 7,155.00 | 17.1K |
| 09:45 | 7,151.00 | 7,183.00 | 7,151.00 | 7,165.00 | 11.6K |
| 09:50 | 7,164.00 | 7,212.00 | 7,164.00 | 7,201.00 | 17.0K |
| 09:55 | 7,203.00 | 7,203.00 | 7,185.00 | 7,188.00 | 9.8K |
| 10:00 | 7,190.00 | 7,216.00 | 7,184.00 | 7,188.00 | 10.7K |
| 10:05 | 7,187.00 | 7,187.00 | 7,153.00 | 7,153.00 | 10.7K |
| 10:10 | 7,150.00 | 7,155.00 | 7,129.00 | 7,136.00 | 6.8K |
| 10:15 | 7,134.00 | 7,164.00 | 7,133.00 | 7,161.00 | 6.8K |
| 10:20 | 7,161.00 | 7,164.00 | 7,151.00 | 7,161.00 | 7.7K |
| 10:25 | 7,157.00 | 7,179.00 | 7,157.00 | 7,168.00 | 10.7K |
| 10:30 | 7,169.00 | 7,170.00 | 7,154.00 | 7,154.00 | 6.2K |
| 10:35 | 7,157.00 | 7,187.00 | 7,157.00 | 7,177.00 | 7.0K |
| 10:40 | 7,177.00 | 7,190.00 | 7,174.00 | 7,190.00 | 8.2K |
| 10:45 | 7,191.00 | 7,200.00 | 7,174.00 | 7,175.00 | 10.9K |
| 10:50 | 7,170.00 | 7,202.00 | 7,170.00 | 7,192.00 | 10.7K |
| 10:55 | 7,196.00 | 7,209.00 | 7,184.00 | 7,186.00 | 10.2K |
| 11:00 | 7,195.00 | 7,220.00 | 7,195.00 | 7,214.00 | 5.9K |
| 11:05 | 7,211.00 | 7,213.00 | 7,196.00 | 7,210.00 | 10.1K |
| 11:10 | 7,204.00 | 7,248.00 | 7,204.00 | 7,248.00 | 7.4K |
| 11:15 | 7,245.00 | 7,285.00 | 7,245.00 | 7,285.00 | 16.2K |
| 11:20 | 7,286.00 | 7,289.00 | 7,267.00 | 7,283.00 | 8.3K |
| 11:25 | 7,278.00 | 7,290.00 | 7,272.00 | 7,276.00 | 10.0K |
| 11:30 | 7,292.00 | 7,292.00 | 7,292.00 | 7,292.00 | 2.0K |
| 12:30 | 7,335.00 | 7,335.00 | 7,281.00 | 7,304.00 | 44.2K |
| 12:35 | 7,299.00 | 7,317.00 | 7,296.00 | 7,305.00 | 15.5K |
| 12:40 | 7,307.00 | 7,310.00 | 7,294.00 | 7,305.00 | 14.8K |
| 12:45 | 7,300.00 | 7,324.00 | 7,290.00 | 7,324.00 | 13.1K |
| 12:50 | 7,330.00 | 7,337.00 | 7,328.00 | 7,337.00 | 13.2K |
| 12:55 | 7,343.00 | 7,347.00 | 7,332.00 | 7,332.00 | 15.7K |
| 13:00 | 7,335.00 | 7,338.00 | 7,312.00 | 7,338.00 | 9.1K |
| 13:05 | 7,340.00 | 7,345.00 | 7,332.00 | 7,344.00 | 9.0K |
| 13:10 | 7,346.00 | 7,373.00 | 7,346.00 | 7,372.00 | 12.3K |
| 13:15 | 7,366.00 | 7,374.00 | 7,355.00 | 7,374.00 | 9.7K |
| 13:20 | 7,377.00 | 7,379.00 | 7,364.00 | 7,375.00 | 9.4K |
| 13:25 | 7,379.00 | 7,396.00 | 7,373.00 | 7,395.00 | 12.1K |
| 13:30 | 7,393.00 | 7,434.00 | 7,387.00 | 7,434.00 | 17.8K |
| 13:35 | 7,434.00 | 7,437.00 | 7,421.00 | 7,430.00 | 11.9K |
| 13:40 | 7,430.00 | 7,456.00 | 7,430.00 | 7,448.00 | 14.4K |
| 13:45 | 7,447.00 | 7,450.00 | 7,420.00 | 7,425.00 | 13.7K |
| 13:50 | 7,425.00 | 7,440.00 | 7,418.00 | 7,419.00 | 13.2K |
| 13:55 | 7,419.00 | 7,425.00 | 7,410.00 | 7,425.00 | 8.0K |
| 14:00 | 7,422.00 | 7,422.00 | 7,376.00 | 7,381.00 | 18.2K |
| 14:05 | 7,380.00 | 7,425.00 | 7,380.00 | 7,405.00 | 19.8K |
| 14:10 | 7,404.00 | 7,417.00 | 7,402.00 | 7,405.00 | 7.7K |
| 14:15 | 7,410.00 | 7,430.00 | 7,409.00 | 7,421.00 | 8.9K |
| 14:20 | 7,424.00 | 7,424.00 | 7,397.00 | 7,398.00 | 12.8K |
| 14:25 | 7,405.00 | 7,410.00 | 7,373.00 | 7,373.00 | 8.6K |
| 14:30 | 7,373.00 | 7,373.00 | 7,342.00 | 7,359.00 | 13.2K |
| 14:35 | 7,358.00 | 7,358.00 | 7,316.00 | 7,341.00 | 19.4K |
| 14:40 | 7,341.00 | 7,361.00 | 7,327.00 | 7,346.00 | 8.6K |
| 14:45 | 7,347.00 | 7,373.00 | 7,347.00 | 7,360.00 | 9.4K |
| 14:50 | 7,356.00 | 7,360.00 | 7,338.00 | 7,360.00 | 9.1K |
| 14:55 | 7,350.00 | 7,358.00 | 7,340.00 | 7,354.00 | 9.9K |
| 15:00 | 7,354.00 | 7,370.00 | 7,354.00 | 7,361.00 | 10.8K |
| 15:05 | 7,359.00 | 7,379.00 | 7,359.00 | 7,379.00 | 10.3K |
| 15:10 | 7,374.00 | 7,390.00 | 7,367.00 | 7,377.00 | 18.5K |
| 15:15 | 7,377.00 | 7,405.00 | 7,376.00 | 7,395.00 | 15.8K |
| 15:20 | 7,402.00 | 7,440.00 | 7,402.00 | 7,440.00 | 25.1K |
| 15:30 | 7,412.00 | 7,412.00 | 7,412.00 | 7,412.00 | 101.4K |