8,625.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,592.00 | 7,650.00 | 7,586.00 | 7,648.00 | 17.3K |
| 09:05 | 7,630.00 | 7,670.00 | 7,613.00 | 7,636.00 | 9.1K |
| 09:10 | 7,635.00 | 7,677.00 | 7,631.00 | 7,650.00 | 6.8K |
| 09:15 | 7,650.00 | 7,663.00 | 7,640.00 | 7,657.00 | 3.6K |
| 09:20 | 7,652.00 | 7,675.00 | 7,642.00 | 7,660.00 | 6.7K |
| 09:25 | 7,658.00 | 7,661.00 | 7,644.00 | 7,658.00 | 7.4K |
| 09:30 | 7,651.00 | 7,669.00 | 7,651.00 | 7,662.00 | 4.6K |
| 09:35 | 7,658.00 | 7,667.00 | 7,656.00 | 7,660.00 | 3.6K |
| 09:40 | 7,662.00 | 7,671.00 | 7,647.00 | 7,671.00 | 6.8K |
| 09:45 | 7,673.00 | 7,700.00 | 7,668.00 | 7,700.00 | 6.0K |
| 09:50 | 7,700.00 | 7,748.00 | 7,698.00 | 7,742.00 | 11.6K |
| 09:55 | 7,743.00 | 7,759.00 | 7,727.00 | 7,735.00 | 10.8K |
| 10:00 | 7,735.00 | 7,735.00 | 7,706.00 | 7,706.00 | 3.5K |
| 10:05 | 7,684.00 | 7,721.00 | 7,684.00 | 7,721.00 | 7.6K |
| 10:10 | 7,708.00 | 7,725.00 | 7,700.00 | 7,725.00 | 5.1K |
| 10:15 | 7,731.00 | 7,738.00 | 7,730.00 | 7,730.00 | 1.3K |
| 10:20 | 7,724.00 | 7,724.00 | 7,720.00 | 7,724.00 | 1.2K |
| 10:25 | 7,716.00 | 7,724.00 | 7,704.00 | 7,704.00 | 7.4K |
| 10:30 | 7,704.00 | 7,705.00 | 7,697.00 | 7,697.00 | 1.5K |
| 10:35 | 7,693.00 | 7,707.00 | 7,693.00 | 7,705.00 | 4.5K |
| 10:40 | 7,705.00 | 7,724.00 | 7,705.00 | 7,724.00 | 4.4K |
| 10:45 | 7,729.00 | 7,744.00 | 7,721.00 | 7,735.00 | 4.8K |
| 10:50 | 7,744.00 | 7,744.00 | 7,731.00 | 7,740.00 | 2.2K |
| 10:55 | 7,738.00 | 7,742.00 | 7,720.00 | 7,735.00 | 3.0K |
| 11:00 | 7,738.00 | 7,750.00 | 7,738.00 | 7,743.00 | 6.1K |
| 11:05 | 7,738.00 | 7,756.00 | 7,733.00 | 7,756.00 | 6.2K |
| 11:10 | 7,750.00 | 7,758.00 | 7,742.00 | 7,742.00 | 3.3K |
| 11:15 | 7,754.00 | 7,810.00 | 7,754.00 | 7,810.00 | 16.0K |
| 11:20 | 7,809.00 | 7,821.00 | 7,801.00 | 7,801.00 | 3.8K |
| 11:25 | 7,811.00 | 7,812.00 | 7,802.00 | 7,806.00 | 2.8K |
| 11:30 | 7,806.00 | 7,806.00 | 7,806.00 | 7,806.00 | 0.4K |
| 12:30 | 7,802.00 | 7,815.00 | 7,787.00 | 7,788.00 | 10.3K |
| 12:35 | 7,800.00 | 7,838.00 | 7,800.00 | 7,813.00 | 13.6K |
| 12:40 | 7,807.00 | 7,833.00 | 7,807.00 | 7,830.00 | 3.9K |
| 12:45 | 7,830.00 | 7,830.00 | 7,812.00 | 7,818.00 | 3.3K |
| 12:50 | 7,811.00 | 7,815.00 | 7,803.00 | 7,814.00 | 2.8K |
| 12:55 | 7,814.00 | 7,837.00 | 7,806.00 | 7,837.00 | 13.3K |
| 13:00 | 7,836.00 | 7,850.00 | 7,836.00 | 7,839.00 | 6.1K |
| 13:05 | 7,839.00 | 7,849.00 | 7,833.00 | 7,849.00 | 4.0K |
| 13:10 | 7,850.00 | 7,867.00 | 7,849.00 | 7,865.00 | 11.6K |
| 13:15 | 7,862.00 | 7,881.00 | 7,862.00 | 7,875.00 | 7.1K |
| 13:20 | 7,879.00 | 7,879.00 | 7,858.00 | 7,866.00 | 2.9K |
| 13:25 | 7,866.00 | 7,866.00 | 7,836.00 | 7,840.00 | 2.9K |
| 13:30 | 7,844.00 | 7,861.00 | 7,844.00 | 7,859.00 | 3.4K |
| 13:35 | 7,861.00 | 7,875.00 | 7,860.00 | 7,875.00 | 6.0K |
| 13:40 | 7,879.00 | 7,898.00 | 7,875.00 | 7,898.00 | 5.4K |
| 13:45 | 7,895.00 | 7,899.00 | 7,881.00 | 7,886.00 | 7.9K |
| 13:50 | 7,885.00 | 7,915.00 | 7,885.00 | 7,899.00 | 9.9K |
| 13:55 | 7,900.00 | 7,900.00 | 7,887.00 | 7,897.00 | 3.6K |
| 14:00 | 7,898.00 | 7,898.00 | 7,886.00 | 7,886.00 | 1.7K |
| 14:05 | 7,888.00 | 7,891.00 | 7,846.00 | 7,846.00 | 7.7K |
| 14:10 | 7,844.00 | 7,883.00 | 7,844.00 | 7,873.00 | 8.7K |
| 14:15 | 7,870.00 | 7,877.00 | 7,870.00 | 7,872.00 | 1.5K |
| 14:20 | 7,866.00 | 7,866.00 | 7,849.00 | 7,849.00 | 3.4K |
| 14:25 | 7,848.00 | 7,864.00 | 7,847.00 | 7,853.00 | 6.6K |
| 14:30 | 7,855.00 | 7,869.00 | 7,855.00 | 7,866.00 | 3.0K |
| 14:35 | 7,870.00 | 7,887.00 | 7,870.00 | 7,875.00 | 4.5K |
| 14:40 | 7,875.00 | 7,890.00 | 7,875.00 | 7,884.00 | 7.2K |
| 14:45 | 7,880.00 | 7,880.00 | 7,874.00 | 7,877.00 | 6.4K |
| 14:50 | 7,871.00 | 7,874.00 | 7,866.00 | 7,866.00 | 6.2K |
| 14:55 | 7,866.00 | 7,880.00 | 7,864.00 | 7,866.00 | 7.3K |
| 15:00 | 7,858.00 | 7,868.00 | 7,852.00 | 7,868.00 | 6.0K |
| 15:05 | 7,870.00 | 7,872.00 | 7,856.00 | 7,861.00 | 7.4K |
| 15:10 | 7,862.00 | 7,865.00 | 7,857.00 | 7,860.00 | 5.0K |
| 15:15 | 7,858.00 | 7,886.00 | 7,858.00 | 7,884.00 | 10.4K |
| 15:20 | 7,884.00 | 7,934.00 | 7,879.00 | 7,904.00 | 18.9K |
| 15:30 | 7,868.00 | 7,868.00 | 7,868.00 | 7,868.00 | 65.5K |