8,625.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,063.00 | 8,138.00 | 8,060.00 | 8,116.00 | 62.9K |
| 09:05 | 8,102.00 | 8,193.00 | 8,102.00 | 8,137.00 | 42.2K |
| 09:10 | 8,131.00 | 8,165.00 | 8,113.00 | 8,162.00 | 26.6K |
| 09:15 | 8,168.00 | 8,184.00 | 8,152.00 | 8,155.00 | 14.0K |
| 09:20 | 8,134.00 | 8,134.00 | 8,069.00 | 8,106.00 | 24.1K |
| 09:25 | 8,094.00 | 8,109.00 | 8,049.00 | 8,060.00 | 11.3K |
| 09:30 | 8,061.00 | 8,092.00 | 8,061.00 | 8,085.00 | 13.6K |
| 09:35 | 8,090.00 | 8,096.00 | 8,060.00 | 8,096.00 | 8.6K |
| 09:40 | 8,090.00 | 8,131.00 | 8,090.00 | 8,131.00 | 7.7K |
| 09:45 | 8,120.00 | 8,145.00 | 8,118.00 | 8,144.00 | 7.1K |
| 09:50 | 8,134.00 | 8,170.00 | 8,133.00 | 8,170.00 | 7.6K |
| 09:55 | 8,175.00 | 8,179.00 | 8,156.00 | 8,171.00 | 11.1K |
| 10:00 | 8,179.00 | 8,190.00 | 8,170.00 | 8,181.00 | 7.2K |
| 10:05 | 8,179.00 | 8,186.00 | 8,150.00 | 8,158.00 | 10.6K |
| 10:10 | 8,152.00 | 8,152.00 | 8,134.00 | 8,149.00 | 8.0K |
| 10:15 | 8,141.00 | 8,147.00 | 8,134.00 | 8,147.00 | 4.7K |
| 10:20 | 8,146.00 | 8,149.00 | 8,125.00 | 8,136.00 | 15.3K |
| 10:25 | 8,143.00 | 8,149.00 | 8,114.00 | 8,128.00 | 5.2K |
| 10:30 | 8,120.00 | 8,128.00 | 8,104.00 | 8,111.00 | 4.2K |
| 10:35 | 8,104.00 | 8,108.00 | 8,080.00 | 8,102.00 | 16.0K |
| 10:40 | 8,101.00 | 8,111.00 | 8,061.00 | 8,072.00 | 7.5K |
| 10:45 | 8,075.00 | 8,075.00 | 8,021.00 | 8,025.00 | 8.5K |
| 10:50 | 8,030.00 | 8,034.00 | 7,992.00 | 8,003.00 | 17.5K |
| 10:55 | 7,995.00 | 8,033.00 | 7,990.00 | 7,998.00 | 7.5K |
| 11:00 | 7,995.00 | 7,995.00 | 7,932.00 | 7,932.00 | 7.4K |
| 11:05 | 7,931.00 | 7,964.00 | 7,917.00 | 7,949.00 | 7.9K |
| 11:10 | 7,945.00 | 7,945.00 | 7,916.00 | 7,930.00 | 5.6K |
| 11:15 | 7,935.00 | 7,940.00 | 7,930.00 | 7,939.00 | 4.3K |
| 11:20 | 7,930.00 | 7,944.00 | 7,921.00 | 7,943.00 | 5.0K |
| 11:25 | 7,943.00 | 7,954.00 | 7,934.00 | 7,941.00 | 5.4K |
| 11:30 | 7,956.00 | 7,956.00 | 7,956.00 | 7,956.00 | 1.1K |
| 12:30 | 7,902.00 | 7,948.00 | 7,902.00 | 7,940.00 | 23.4K |
| 12:35 | 7,941.00 | 7,962.00 | 7,936.00 | 7,936.00 | 5.7K |
| 12:40 | 7,939.00 | 7,944.00 | 7,933.00 | 7,936.00 | 4.3K |
| 12:45 | 7,933.00 | 7,942.00 | 7,905.00 | 7,905.00 | 8.9K |
| 12:50 | 7,906.00 | 7,940.00 | 7,906.00 | 7,935.00 | 5.3K |
| 12:55 | 7,944.00 | 7,957.00 | 7,930.00 | 7,941.00 | 8.0K |
| 13:00 | 7,941.00 | 7,960.00 | 7,939.00 | 7,960.00 | 5.4K |
| 13:05 | 7,951.00 | 7,951.00 | 7,931.00 | 7,931.00 | 10.4K |
| 13:10 | 7,926.00 | 7,937.00 | 7,914.00 | 7,914.00 | 3.6K |
| 13:15 | 7,926.00 | 7,933.00 | 7,914.00 | 7,916.00 | 3.9K |
| 13:20 | 7,920.00 | 7,933.00 | 7,909.00 | 7,933.00 | 4.0K |
| 13:25 | 7,928.00 | 7,936.00 | 7,922.00 | 7,936.00 | 3.9K |
| 13:30 | 7,939.00 | 7,954.00 | 7,935.00 | 7,939.00 | 4.1K |
| 13:35 | 7,931.00 | 7,944.00 | 7,931.00 | 7,944.00 | 2.1K |
| 13:40 | 7,942.00 | 7,942.00 | 7,929.00 | 7,929.00 | 3.6K |
| 13:45 | 7,933.00 | 7,937.00 | 7,928.00 | 7,933.00 | 4.4K |
| 13:50 | 7,933.00 | 7,939.00 | 7,933.00 | 7,935.00 | 7.9K |
| 13:55 | 7,934.00 | 7,945.00 | 7,931.00 | 7,945.00 | 4.7K |
| 14:00 | 7,945.00 | 7,948.00 | 7,933.00 | 7,935.00 | 6.4K |
| 14:05 | 7,935.00 | 7,935.00 | 7,929.00 | 7,933.00 | 3.8K |
| 14:10 | 7,933.00 | 7,942.00 | 7,932.00 | 7,935.00 | 4.9K |
| 14:15 | 7,935.00 | 7,936.00 | 7,915.00 | 7,915.00 | 4.5K |
| 14:20 | 7,921.00 | 7,940.00 | 7,921.00 | 7,940.00 | 5.1K |
| 14:25 | 7,937.00 | 7,951.00 | 7,930.00 | 7,930.00 | 4.8K |
| 14:30 | 7,933.00 | 7,936.00 | 7,920.00 | 7,924.00 | 6.1K |
| 14:35 | 7,920.00 | 7,939.00 | 7,920.00 | 7,939.00 | 4.6K |
| 14:40 | 7,936.00 | 7,942.00 | 7,933.00 | 7,935.00 | 4.7K |
| 14:45 | 7,936.00 | 7,947.00 | 7,936.00 | 7,943.00 | 6.7K |
| 14:50 | 7,941.00 | 7,948.00 | 7,936.00 | 7,940.00 | 6.6K |
| 14:55 | 7,937.00 | 7,937.00 | 7,923.00 | 7,934.00 | 7.0K |
| 15:00 | 7,932.00 | 7,932.00 | 7,914.00 | 7,914.00 | 7.9K |
| 15:05 | 7,909.00 | 7,925.00 | 7,903.00 | 7,917.00 | 9.4K |
| 15:10 | 7,917.00 | 7,923.00 | 7,911.00 | 7,911.00 | 6.5K |
| 15:15 | 7,901.00 | 7,901.00 | 7,889.00 | 7,892.00 | 11.4K |
| 15:20 | 7,892.00 | 7,905.00 | 7,885.00 | 7,886.00 | 13.6K |
| 15:30 | 7,863.00 | 7,863.00 | 7,863.00 | 7,863.00 | 163.3K |