8,625.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,859.00 | 7,916.00 | 7,826.00 | 7,900.00 | 24.9K |
| 09:05 | 7,898.00 | 7,985.00 | 7,898.00 | 7,962.00 | 18.8K |
| 09:10 | 7,970.00 | 7,995.00 | 7,954.00 | 7,963.00 | 7.7K |
| 09:15 | 7,950.00 | 7,973.00 | 7,924.00 | 7,936.00 | 6.7K |
| 09:20 | 7,939.00 | 7,968.00 | 7,939.00 | 7,962.00 | 3.6K |
| 09:25 | 7,955.00 | 7,964.00 | 7,926.00 | 7,926.00 | 3.2K |
| 09:30 | 7,918.00 | 7,924.00 | 7,880.00 | 7,880.00 | 4.8K |
| 09:35 | 7,878.00 | 7,901.00 | 7,871.00 | 7,886.00 | 3.4K |
| 09:40 | 7,891.00 | 7,891.00 | 7,857.00 | 7,891.00 | 6.5K |
| 09:45 | 7,892.00 | 7,903.00 | 7,861.00 | 7,862.00 | 3.4K |
| 09:50 | 7,861.00 | 7,875.00 | 7,837.00 | 7,859.00 | 4.3K |
| 09:55 | 7,860.00 | 7,860.00 | 7,780.00 | 7,793.00 | 6.4K |
| 10:00 | 7,783.00 | 7,800.00 | 7,755.00 | 7,777.00 | 7.6K |
| 10:05 | 7,794.00 | 7,836.00 | 7,775.00 | 7,836.00 | 4.1K |
| 10:10 | 7,842.00 | 7,842.00 | 7,823.00 | 7,827.00 | 2.9K |
| 10:15 | 7,828.00 | 7,839.00 | 7,816.00 | 7,820.00 | 4.2K |
| 10:20 | 7,839.00 | 7,887.00 | 7,833.00 | 7,881.00 | 4.8K |
| 10:25 | 7,874.00 | 7,886.00 | 7,859.00 | 7,872.00 | 2.3K |
| 10:30 | 7,855.00 | 7,874.00 | 7,855.00 | 7,866.00 | 2.4K |
| 10:35 | 7,875.00 | 7,879.00 | 7,859.00 | 7,859.00 | 2.4K |
| 10:40 | 7,868.00 | 7,876.00 | 7,868.00 | 7,871.00 | 1.6K |
| 10:45 | 7,870.00 | 7,882.00 | 7,868.00 | 7,875.00 | 2.7K |
| 10:50 | 7,877.00 | 7,879.00 | 7,865.00 | 7,879.00 | 3.1K |
| 10:55 | 7,880.00 | 7,880.00 | 7,851.00 | 7,878.00 | 2.3K |
| 11:00 | 7,881.00 | 7,885.00 | 7,875.00 | 7,885.00 | 0.8K |
| 11:05 | 7,884.00 | 7,888.00 | 7,873.00 | 7,873.00 | 3.4K |
| 11:10 | 7,874.00 | 7,881.00 | 7,865.00 | 7,881.00 | 2.2K |
| 11:15 | 7,881.00 | 7,884.00 | 7,854.00 | 7,863.00 | 1.9K |
| 11:20 | 7,864.00 | 7,870.00 | 7,849.00 | 7,861.00 | 2.4K |
| 11:25 | 7,861.00 | 7,868.00 | 7,841.00 | 7,846.00 | 4.3K |
| 11:30 | 7,836.00 | 7,836.00 | 7,836.00 | 7,836.00 | 1.8K |
| 12:30 | 7,789.00 | 7,799.00 | 7,724.00 | 7,742.00 | 21.1K |
| 12:35 | 7,742.00 | 7,764.00 | 7,736.00 | 7,764.00 | 3.3K |
| 12:40 | 7,760.00 | 7,764.00 | 7,750.00 | 7,760.00 | 3.8K |
| 12:45 | 7,765.00 | 7,771.00 | 7,757.00 | 7,764.00 | 2.6K |
| 12:50 | 7,770.00 | 7,773.00 | 7,758.00 | 7,773.00 | 4.1K |
| 12:55 | 7,764.00 | 7,776.00 | 7,749.00 | 7,770.00 | 4.2K |
| 13:00 | 7,762.00 | 7,762.00 | 7,733.00 | 7,733.00 | 4.2K |
| 13:05 | 7,732.00 | 7,750.00 | 7,732.00 | 7,735.00 | 3.9K |
| 13:10 | 7,734.00 | 7,744.00 | 7,733.00 | 7,735.00 | 1.8K |
| 13:15 | 7,739.00 | 7,742.00 | 7,732.00 | 7,740.00 | 3.4K |
| 13:20 | 7,731.00 | 7,738.00 | 7,695.00 | 7,720.00 | 10.7K |
| 13:25 | 7,725.00 | 7,728.00 | 7,712.00 | 7,718.00 | 2.6K |
| 13:30 | 7,711.00 | 7,722.00 | 7,699.00 | 7,706.00 | 5.6K |
| 13:35 | 7,700.00 | 7,709.00 | 7,695.00 | 7,697.00 | 2.3K |
| 13:40 | 7,704.00 | 7,704.00 | 7,694.00 | 7,700.00 | 3.3K |
| 13:45 | 7,708.00 | 7,716.00 | 7,685.00 | 7,691.00 | 6.0K |
| 13:50 | 7,692.00 | 7,699.00 | 7,651.00 | 7,651.00 | 12.8K |
| 13:55 | 7,654.00 | 7,674.00 | 7,645.00 | 7,671.00 | 9.4K |
| 14:00 | 7,662.00 | 7,662.00 | 7,634.00 | 7,639.00 | 4.3K |
| 14:05 | 7,634.00 | 7,664.00 | 7,633.00 | 7,651.00 | 4.2K |
| 14:10 | 7,655.00 | 7,682.00 | 7,647.00 | 7,682.00 | 5.6K |
| 14:15 | 7,688.00 | 7,688.00 | 7,661.00 | 7,666.00 | 4.3K |
| 14:20 | 7,665.00 | 7,684.00 | 7,658.00 | 7,674.00 | 6.8K |
| 14:25 | 7,674.00 | 7,680.00 | 7,660.00 | 7,660.00 | 2.3K |
| 14:30 | 7,660.00 | 7,682.00 | 7,655.00 | 7,674.00 | 5.2K |
| 14:35 | 7,681.00 | 7,698.00 | 7,673.00 | 7,696.00 | 3.4K |
| 14:40 | 7,699.00 | 7,725.00 | 7,699.00 | 7,716.00 | 7.2K |
| 14:45 | 7,711.00 | 7,741.00 | 7,711.00 | 7,741.00 | 5.5K |
| 14:50 | 7,740.00 | 7,782.00 | 7,740.00 | 7,767.00 | 6.3K |
| 14:55 | 7,766.00 | 7,773.00 | 7,756.00 | 7,767.00 | 9.8K |
| 15:00 | 7,780.00 | 7,781.00 | 7,761.00 | 7,768.00 | 5.4K |
| 15:05 | 7,773.00 | 7,798.00 | 7,769.00 | 7,795.00 | 7.0K |
| 15:10 | 7,788.00 | 7,802.00 | 7,785.00 | 7,799.00 | 6.4K |
| 15:15 | 7,792.00 | 7,800.00 | 7,792.00 | 7,799.00 | 6.7K |
| 15:20 | 7,796.00 | 7,857.00 | 7,796.00 | 7,857.00 | 18.3K |
| 15:30 | 7,844.00 | 7,844.00 | 7,844.00 | 7,844.00 | 51.2K |