8,625.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,310.00 | 8,333.00 | 8,275.00 | 8,312.00 | 22.1K |
| 09:05 | 8,328.00 | 8,355.00 | 8,316.00 | 8,355.00 | 7.2K |
| 09:10 | 8,365.00 | 8,373.00 | 8,349.00 | 8,356.00 | 7.3K |
| 09:15 | 8,361.00 | 8,361.00 | 8,314.00 | 8,329.00 | 5.3K |
| 09:20 | 8,333.00 | 8,345.00 | 8,324.00 | 8,332.00 | 3.6K |
| 09:25 | 8,339.00 | 8,343.00 | 8,328.00 | 8,343.00 | 2.8K |
| 09:30 | 8,340.00 | 8,363.00 | 8,340.00 | 8,345.00 | 3.4K |
| 09:35 | 8,344.00 | 8,344.00 | 8,333.00 | 8,337.00 | 2.7K |
| 09:40 | 8,341.00 | 8,356.00 | 8,341.00 | 8,345.00 | 1.8K |
| 09:45 | 8,342.00 | 8,346.00 | 8,334.00 | 8,339.00 | 2.9K |
| 09:50 | 8,337.00 | 8,337.00 | 8,308.00 | 8,308.00 | 9.2K |
| 09:55 | 8,305.00 | 8,305.00 | 8,298.00 | 8,299.00 | 2.2K |
| 10:00 | 8,302.00 | 8,302.00 | 8,292.00 | 8,301.00 | 2.2K |
| 10:05 | 8,293.00 | 8,315.00 | 8,290.00 | 8,315.00 | 2.9K |
| 10:10 | 8,312.00 | 8,317.00 | 8,309.00 | 8,309.00 | 1.3K |
| 10:15 | 8,311.00 | 8,311.00 | 8,307.00 | 8,310.00 | 0.8K |
| 10:20 | 8,315.00 | 8,315.00 | 8,304.00 | 8,310.00 | 1.7K |
| 10:25 | 8,304.00 | 8,305.00 | 8,291.00 | 8,299.00 | 2.1K |
| 10:30 | 8,296.00 | 8,313.00 | 8,294.00 | 8,313.00 | 2.2K |
| 10:35 | 8,315.00 | 8,315.00 | 8,297.00 | 8,297.00 | 2.3K |
| 10:40 | 8,290.00 | 8,310.00 | 8,290.00 | 8,310.00 | 5.8K |
| 10:45 | 8,304.00 | 8,311.00 | 8,297.00 | 8,311.00 | 2.0K |
| 10:50 | 8,309.00 | 8,317.00 | 8,309.00 | 8,317.00 | 0.9K |
| 10:55 | 8,318.00 | 8,324.00 | 8,318.00 | 8,318.00 | 2.7K |
| 11:00 | 8,322.00 | 8,349.00 | 8,322.00 | 8,349.00 | 2.9K |
| 11:05 | 8,354.00 | 8,357.00 | 8,338.00 | 8,338.00 | 3.7K |
| 11:10 | 8,348.00 | 8,350.00 | 8,341.00 | 8,350.00 | 3.0K |
| 11:15 | 8,356.00 | 8,359.00 | 8,350.00 | 8,351.00 | 2.7K |
| 11:20 | 8,351.00 | 8,351.00 | 8,342.00 | 8,345.00 | 1.3K |
| 11:25 | 8,343.00 | 8,348.00 | 8,343.00 | 8,345.00 | 1.1K |
| 11:30 | 8,353.00 | 8,353.00 | 8,353.00 | 8,353.00 | 3.6K |
| 12:30 | 8,343.00 | 8,395.00 | 8,338.00 | 8,375.00 | 16.7K |
| 12:35 | 8,374.00 | 8,414.00 | 8,374.00 | 8,414.00 | 5.9K |
| 12:40 | 8,413.00 | 8,421.00 | 8,407.00 | 8,421.00 | 4.9K |
| 12:45 | 8,425.00 | 8,445.00 | 8,419.00 | 8,445.00 | 6.0K |
| 12:50 | 8,445.00 | 8,468.00 | 8,445.00 | 8,457.00 | 7.1K |
| 12:55 | 8,450.00 | 8,458.00 | 8,439.00 | 8,448.00 | 5.0K |
| 13:00 | 8,448.00 | 8,456.00 | 8,441.00 | 8,449.00 | 6.8K |
| 13:05 | 8,450.00 | 8,450.00 | 8,432.00 | 8,432.00 | 8.2K |
| 13:10 | 8,432.00 | 8,448.00 | 8,427.00 | 8,439.00 | 3.5K |
| 13:15 | 8,440.00 | 8,440.00 | 8,410.00 | 8,414.00 | 4.5K |
| 13:20 | 8,417.00 | 8,417.00 | 8,397.00 | 8,408.00 | 2.6K |
| 13:25 | 8,410.00 | 8,414.00 | 8,390.00 | 8,390.00 | 4.9K |
| 13:30 | 8,386.00 | 8,395.00 | 8,386.00 | 8,386.00 | 3.1K |
| 13:35 | 8,380.00 | 8,389.00 | 8,378.00 | 8,378.00 | 3.0K |
| 13:40 | 8,390.00 | 8,406.00 | 8,390.00 | 8,396.00 | 5.7K |
| 13:45 | 8,404.00 | 8,408.00 | 8,398.00 | 8,398.00 | 3.1K |
| 13:50 | 8,397.00 | 8,401.00 | 8,391.00 | 8,392.00 | 4.3K |
| 13:55 | 8,390.00 | 8,393.00 | 8,381.00 | 8,393.00 | 3.9K |
| 14:00 | 8,389.00 | 8,392.00 | 8,381.00 | 8,381.00 | 3.8K |
| 14:05 | 8,383.00 | 8,396.00 | 8,383.00 | 8,388.00 | 4.2K |
| 14:10 | 8,392.00 | 8,404.00 | 8,392.00 | 8,403.00 | 2.5K |
| 14:15 | 8,403.00 | 8,409.00 | 8,403.00 | 8,407.00 | 3.1K |
| 14:20 | 8,408.00 | 8,421.00 | 8,397.00 | 8,403.00 | 3.4K |
| 14:25 | 8,408.00 | 8,408.00 | 8,401.00 | 8,401.00 | 3.0K |
| 14:30 | 8,403.00 | 8,405.00 | 8,392.00 | 8,403.00 | 3.5K |
| 14:35 | 8,406.00 | 8,410.00 | 8,393.00 | 8,394.00 | 3.8K |
| 14:40 | 8,395.00 | 8,397.00 | 8,378.00 | 8,383.00 | 4.8K |
| 14:45 | 8,385.00 | 8,404.00 | 8,380.00 | 8,397.00 | 2.9K |
| 14:50 | 8,401.00 | 8,402.00 | 8,395.00 | 8,401.00 | 3.6K |
| 14:55 | 8,400.00 | 8,408.00 | 8,397.00 | 8,407.00 | 3.8K |
| 15:00 | 8,409.00 | 8,414.00 | 8,399.00 | 8,399.00 | 4.9K |
| 15:05 | 8,400.00 | 8,402.00 | 8,393.00 | 8,393.00 | 4.4K |
| 15:10 | 8,394.00 | 8,396.00 | 8,377.00 | 8,377.00 | 6.1K |
| 15:15 | 8,373.00 | 8,391.00 | 8,370.00 | 8,378.00 | 7.4K |
| 15:20 | 8,375.00 | 8,413.00 | 8,375.00 | 8,412.00 | 11.1K |
| 15:30 | 8,394.00 | 8,394.00 | 8,394.00 | 8,394.00 | 66.7K |