8,243.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,917.00 | 8,033.00 | 7,917.00 | 8,033.00 | 28.0K |
| 09:05 | 8,049.00 | 8,074.00 | 8,003.00 | 8,040.00 | 17.3K |
| 09:10 | 8,053.00 | 8,073.00 | 8,050.00 | 8,050.00 | 6.9K |
| 09:15 | 8,075.00 | 8,081.00 | 8,000.00 | 8,020.00 | 10.2K |
| 09:20 | 8,019.00 | 8,029.00 | 8,006.00 | 8,006.00 | 4.0K |
| 09:25 | 8,000.00 | 8,034.00 | 8,000.00 | 8,018.00 | 6.4K |
| 09:30 | 8,017.00 | 8,017.00 | 7,996.00 | 8,000.00 | 3.9K |
| 09:35 | 8,009.00 | 8,011.00 | 7,982.00 | 8,007.00 | 5.3K |
| 09:40 | 8,008.00 | 8,022.00 | 7,987.00 | 8,006.00 | 3.7K |
| 09:45 | 7,993.00 | 7,999.00 | 7,986.00 | 7,999.00 | 3.1K |
| 09:50 | 8,000.00 | 8,008.00 | 8,000.00 | 8,008.00 | 0.5K |
| 09:55 | 8,000.00 | 8,018.00 | 8,000.00 | 8,000.00 | 4.9K |
| 10:00 | 7,996.00 | 7,999.00 | 7,989.00 | 7,991.00 | 1.9K |
| 10:05 | 8,001.00 | 8,001.00 | 7,991.00 | 7,994.00 | 1.8K |
| 10:10 | 7,992.00 | 8,005.00 | 7,992.00 | 8,005.00 | 0.3K |
| 10:15 | 8,005.00 | 8,012.00 | 7,995.00 | 8,009.00 | 4.2K |
| 10:20 | 8,007.00 | 8,015.00 | 8,007.00 | 8,015.00 | 0.4K |
| 10:25 | 8,011.00 | 8,015.00 | 8,003.00 | 8,009.00 | 4.4K |
| 10:30 | 7,999.00 | 8,005.00 | 7,989.00 | 8,005.00 | 3.9K |
| 10:35 | 8,006.00 | 8,020.00 | 7,990.00 | 8,020.00 | 7.1K |
| 10:40 | 8,009.00 | 8,020.00 | 8,009.00 | 8,020.00 | 0.8K |
| 10:45 | 8,013.00 | 8,050.00 | 8,013.00 | 8,050.00 | 5.8K |
| 10:50 | 8,050.00 | 8,050.00 | 8,042.00 | 8,045.00 | 0.5K |
| 10:55 | 8,037.00 | 8,037.00 | 8,004.00 | 8,013.00 | 4.7K |
| 11:00 | 8,015.00 | 8,015.00 | 8,005.00 | 8,014.00 | 1.2K |
| 11:05 | 8,023.00 | 8,023.00 | 7,990.00 | 7,990.00 | 3.5K |
| 11:10 | 7,988.00 | 8,005.00 | 7,986.00 | 8,005.00 | 4.2K |
| 11:15 | 8,005.00 | 8,018.00 | 8,005.00 | 8,018.00 | 1.1K |
| 11:20 | 8,010.00 | 8,022.00 | 8,004.00 | 8,012.00 | 4.2K |
| 11:25 | 8,013.00 | 8,015.00 | 7,996.00 | 8,006.00 | 3.9K |
| 11:30 | 8,013.00 | 8,013.00 | 8,013.00 | 8,013.00 | 0.3K |
| 12:30 | 8,024.00 | 8,030.00 | 8,001.00 | 8,001.00 | 17.1K |
| 12:35 | 8,013.00 | 8,022.00 | 8,012.00 | 8,012.00 | 4.2K |
| 12:40 | 8,012.00 | 8,012.00 | 7,990.00 | 7,990.00 | 4.6K |
| 12:45 | 7,990.00 | 8,005.00 | 7,990.00 | 8,005.00 | 1.9K |
| 12:50 | 7,988.00 | 7,991.00 | 7,985.00 | 7,989.00 | 5.2K |
| 12:55 | 7,989.00 | 7,998.00 | 7,989.00 | 7,994.00 | 2.4K |
| 13:00 | 8,006.00 | 8,006.00 | 7,993.00 | 8,006.00 | 3.5K |
| 13:05 | 8,005.00 | 8,027.00 | 8,002.00 | 8,009.00 | 4.3K |
| 13:10 | 8,013.00 | 8,013.00 | 8,003.00 | 8,003.00 | 4.3K |
| 13:15 | 8,007.00 | 8,020.00 | 8,003.00 | 8,020.00 | 6.9K |
| 13:20 | 8,014.00 | 8,022.00 | 8,010.00 | 8,016.00 | 1.7K |
| 13:25 | 8,008.00 | 8,012.00 | 8,003.00 | 8,012.00 | 4.6K |
| 13:30 | 8,018.00 | 8,018.00 | 8,014.00 | 8,018.00 | 1.4K |
| 13:35 | 8,017.00 | 8,017.00 | 8,006.00 | 8,006.00 | 4.1K |
| 13:40 | 8,004.00 | 8,004.00 | 7,993.00 | 7,997.00 | 4.9K |
| 13:45 | 8,003.00 | 8,009.00 | 8,002.00 | 8,009.00 | 2.1K |
| 13:50 | 8,005.00 | 8,015.00 | 8,005.00 | 8,014.00 | 3.2K |
| 13:55 | 8,014.00 | 8,015.00 | 8,009.00 | 8,012.00 | 3.7K |
| 14:00 | 8,013.00 | 8,013.00 | 8,003.00 | 8,005.00 | 3.8K |
| 14:05 | 8,005.00 | 8,006.00 | 8,001.00 | 8,004.00 | 4.3K |
| 14:10 | 8,005.00 | 8,015.00 | 8,004.00 | 8,013.00 | 5.0K |
| 14:15 | 8,012.00 | 8,012.00 | 8,006.00 | 8,006.00 | 6.6K |
| 14:20 | 8,007.00 | 8,013.00 | 8,007.00 | 8,012.00 | 3.1K |
| 14:25 | 8,009.00 | 8,009.00 | 7,993.00 | 7,998.00 | 13.3K |
| 14:30 | 8,002.00 | 8,004.00 | 7,990.00 | 8,002.00 | 6.3K |
| 14:35 | 8,000.00 | 8,006.00 | 7,998.00 | 7,998.00 | 5.2K |
| 14:40 | 7,995.00 | 7,999.00 | 7,994.00 | 7,998.00 | 8.5K |
| 14:45 | 7,995.00 | 7,995.00 | 7,980.00 | 7,982.00 | 11.7K |
| 14:50 | 7,987.00 | 7,990.00 | 7,982.00 | 7,983.00 | 9.3K |
| 14:55 | 7,988.00 | 7,988.00 | 7,978.00 | 7,984.00 | 6.9K |
| 15:00 | 7,987.00 | 7,995.00 | 7,986.00 | 7,995.00 | 7.9K |
| 15:05 | 8,002.00 | 8,015.00 | 7,997.00 | 8,014.00 | 5.1K |
| 15:10 | 8,014.00 | 8,020.00 | 8,006.00 | 8,010.00 | 8.1K |
| 15:15 | 8,010.00 | 8,015.00 | 8,007.00 | 8,010.00 | 10.9K |
| 15:20 | 8,009.00 | 8,009.00 | 7,984.00 | 8,002.00 | 13.7K |
| 15:30 | 8,015.00 | 8,015.00 | 8,015.00 | 8,015.00 | 60.0K |