8,243.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,824.00 | 7,824.00 | 7,730.00 | 7,735.00 | 17.3K |
| 09:05 | 7,733.00 | 7,752.00 | 7,733.00 | 7,745.00 | 0.7K |
| 09:10 | 7,740.00 | 7,751.00 | 7,723.00 | 7,751.00 | 2.2K |
| 09:15 | 7,755.00 | 7,756.00 | 7,731.00 | 7,731.00 | 2.7K |
| 09:20 | 7,730.00 | 7,745.00 | 7,721.00 | 7,730.00 | 3.7K |
| 09:25 | 7,734.00 | 7,734.00 | 7,710.00 | 7,712.00 | 3.0K |
| 09:30 | 7,725.00 | 7,736.00 | 7,673.00 | 7,679.00 | 10.9K |
| 09:35 | 7,678.00 | 7,707.00 | 7,678.00 | 7,707.00 | 3.2K |
| 09:40 | 7,708.00 | 7,722.00 | 7,698.00 | 7,716.00 | 2.1K |
| 09:45 | 7,713.00 | 7,718.00 | 7,697.00 | 7,708.00 | 5.9K |
| 09:50 | 7,700.00 | 7,703.00 | 7,683.00 | 7,703.00 | 2.8K |
| 09:55 | 7,694.00 | 7,698.00 | 7,681.00 | 7,698.00 | 2.7K |
| 10:00 | 7,700.00 | 7,700.00 | 7,684.00 | 7,684.00 | 1.2K |
| 10:05 | 7,680.00 | 7,707.00 | 7,680.00 | 7,699.00 | 6.3K |
| 10:10 | 7,707.00 | 7,714.00 | 7,699.00 | 7,708.00 | 5.3K |
| 10:15 | 7,709.00 | 7,709.00 | 7,698.00 | 7,698.00 | 1.8K |
| 10:20 | 7,696.00 | 7,696.00 | 7,687.00 | 7,687.00 | 1.6K |
| 10:25 | 7,681.00 | 7,690.00 | 7,677.00 | 7,684.00 | 4.9K |
| 10:30 | 7,673.00 | 7,673.00 | 7,651.00 | 7,652.00 | 3.0K |
| 10:35 | 7,671.00 | 7,677.00 | 7,670.00 | 7,675.00 | 1.0K |
| 10:40 | 7,669.00 | 7,701.00 | 7,669.00 | 7,693.00 | 4.4K |
| 10:45 | 7,698.00 | 7,700.00 | 7,688.00 | 7,696.00 | 3.0K |
| 10:50 | 7,697.00 | 7,701.00 | 7,690.00 | 7,690.00 | 3.0K |
| 10:55 | 7,699.00 | 7,709.00 | 7,699.00 | 7,708.00 | 2.4K |
| 11:00 | 7,707.00 | 7,715.00 | 7,701.00 | 7,701.00 | 2.6K |
| 11:05 | 7,697.00 | 7,697.00 | 7,688.00 | 7,694.00 | 3.1K |
| 11:10 | 7,692.00 | 7,710.00 | 7,692.00 | 7,704.00 | 1.7K |
| 11:15 | 7,714.00 | 7,720.00 | 7,711.00 | 7,715.00 | 2.4K |
| 11:20 | 7,715.00 | 7,717.00 | 7,706.00 | 7,706.00 | 2.5K |
| 11:25 | 7,703.00 | 7,710.00 | 7,693.00 | 7,703.00 | 2.6K |
| 11:30 | 7,711.00 | 7,711.00 | 7,711.00 | 7,711.00 | 0.5K |
| 12:30 | 7,682.00 | 7,688.00 | 7,667.00 | 7,668.00 | 9.0K |
| 12:35 | 7,668.00 | 7,668.00 | 7,644.00 | 7,653.00 | 10.6K |
| 12:40 | 7,645.00 | 7,645.00 | 7,633.00 | 7,636.00 | 5.0K |
| 12:45 | 7,631.00 | 7,640.00 | 7,622.00 | 7,636.00 | 6.2K |
| 12:50 | 7,637.00 | 7,644.00 | 7,633.00 | 7,642.00 | 9.3K |
| 12:55 | 7,650.00 | 7,652.00 | 7,646.00 | 7,649.00 | 2.1K |
| 13:00 | 7,652.00 | 7,652.00 | 7,635.00 | 7,640.00 | 5.3K |
| 13:05 | 7,639.00 | 7,650.00 | 7,634.00 | 7,638.00 | 3.9K |
| 13:10 | 7,642.00 | 7,661.00 | 7,641.00 | 7,661.00 | 7.3K |
| 13:15 | 7,663.00 | 7,699.00 | 7,663.00 | 7,687.00 | 11.2K |
| 13:20 | 7,684.00 | 7,684.00 | 7,675.00 | 7,675.00 | 1.5K |
| 13:25 | 7,672.00 | 7,687.00 | 7,669.00 | 7,674.00 | 7.0K |
| 13:30 | 7,665.00 | 7,667.00 | 7,656.00 | 7,656.00 | 3.3K |
| 13:35 | 7,655.00 | 7,655.00 | 7,645.00 | 7,649.00 | 1.6K |
| 13:40 | 7,643.00 | 7,663.00 | 7,639.00 | 7,653.00 | 5.7K |
| 13:45 | 7,653.00 | 7,653.00 | 7,648.00 | 7,649.00 | 2.3K |
| 13:50 | 7,649.00 | 7,651.00 | 7,647.00 | 7,647.00 | 2.7K |
| 13:55 | 7,648.00 | 7,651.00 | 7,645.00 | 7,646.00 | 3.7K |
| 14:00 | 7,650.00 | 7,654.00 | 7,650.00 | 7,652.00 | 3.4K |
| 14:05 | 7,657.00 | 7,657.00 | 7,645.00 | 7,645.00 | 2.6K |
| 14:10 | 7,644.00 | 7,649.00 | 7,641.00 | 7,641.00 | 2.8K |
| 14:15 | 7,648.00 | 7,648.00 | 7,639.00 | 7,639.00 | 2.8K |
| 14:20 | 7,638.00 | 7,638.00 | 7,630.00 | 7,632.00 | 4.4K |
| 14:25 | 7,632.00 | 7,635.00 | 7,629.00 | 7,634.00 | 4.0K |
| 14:30 | 7,627.00 | 7,627.00 | 7,608.00 | 7,608.00 | 11.0K |
| 14:35 | 7,614.00 | 7,620.00 | 7,607.00 | 7,617.00 | 10.6K |
| 14:40 | 7,615.00 | 7,621.00 | 7,611.00 | 7,621.00 | 6.7K |
| 14:45 | 7,618.00 | 7,619.00 | 7,613.00 | 7,618.00 | 5.4K |
| 14:50 | 7,615.00 | 7,634.00 | 7,615.00 | 7,634.00 | 7.9K |
| 14:55 | 7,638.00 | 7,645.00 | 7,631.00 | 7,640.00 | 7.2K |
| 15:00 | 7,636.00 | 7,641.00 | 7,630.00 | 7,630.00 | 4.8K |
| 15:05 | 7,630.00 | 7,631.00 | 7,621.00 | 7,625.00 | 2.7K |
| 15:10 | 7,626.00 | 7,626.00 | 7,604.00 | 7,604.00 | 5.0K |
| 15:15 | 7,607.00 | 7,613.00 | 7,602.00 | 7,611.00 | 8.5K |
| 15:20 | 7,611.00 | 7,613.00 | 7,600.00 | 7,601.00 | 11.0K |
| 15:30 | 7,614.00 | 7,614.00 | 7,614.00 | 7,614.00 | 91.2K |