8,243.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,665.00 | 7,678.00 | 7,593.00 | 7,678.00 | 17.0K |
| 09:05 | 7,658.00 | 7,675.00 | 7,646.00 | 7,650.00 | 5.0K |
| 09:10 | 7,657.00 | 7,682.00 | 7,655.00 | 7,675.00 | 2.0K |
| 09:15 | 7,681.00 | 7,690.00 | 7,653.00 | 7,653.00 | 4.9K |
| 09:20 | 7,646.00 | 7,677.00 | 7,617.00 | 7,620.00 | 3.2K |
| 09:25 | 7,621.00 | 7,625.00 | 7,612.00 | 7,615.00 | 6.9K |
| 09:30 | 7,614.00 | 7,635.00 | 7,614.00 | 7,635.00 | 1.9K |
| 09:35 | 7,625.00 | 7,639.00 | 7,615.00 | 7,627.00 | 4.1K |
| 09:40 | 7,630.00 | 7,644.00 | 7,627.00 | 7,635.00 | 1.8K |
| 09:45 | 7,633.00 | 7,659.00 | 7,632.00 | 7,659.00 | 1.5K |
| 09:50 | 7,655.00 | 7,669.00 | 7,655.00 | 7,656.00 | 3.1K |
| 09:55 | 7,657.00 | 7,663.00 | 7,641.00 | 7,641.00 | 2.1K |
| 10:00 | 7,633.00 | 7,638.00 | 7,623.00 | 7,630.00 | 1.6K |
| 10:05 | 7,633.00 | 7,643.00 | 7,633.00 | 7,638.00 | 0.5K |
| 10:10 | 7,650.00 | 7,650.00 | 7,644.00 | 7,648.00 | 0.9K |
| 10:15 | 7,648.00 | 7,655.00 | 7,640.00 | 7,640.00 | 1.7K |
| 10:20 | 7,628.00 | 7,632.00 | 7,624.00 | 7,632.00 | 0.8K |
| 10:25 | 7,633.00 | 7,633.00 | 7,617.00 | 7,626.00 | 2.8K |
| 10:30 | 7,616.00 | 7,636.00 | 7,616.00 | 7,616.00 | 1.2K |
| 10:35 | 7,623.00 | 7,623.00 | 7,615.00 | 7,620.00 | 0.9K |
| 10:40 | 7,621.00 | 7,621.00 | 7,620.00 | 7,620.00 | 3.7K |
| 10:45 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 4.6K |
| 10:50 | 7,621.00 | 7,621.00 | 7,560.00 | 7,560.00 | 10.5K |
| 10:55 | 7,558.00 | 7,558.00 | 7,546.00 | 7,557.00 | 1.5K |
| 11:00 | 7,548.00 | 7,556.00 | 7,542.00 | 7,556.00 | 2.3K |
| 11:05 | 7,550.00 | 7,550.00 | 7,525.00 | 7,544.00 | 4.1K |
| 11:10 | 7,538.00 | 7,538.00 | 7,530.00 | 7,534.00 | 0.9K |
| 11:15 | 7,539.00 | 7,544.00 | 7,526.00 | 7,544.00 | 6.0K |
| 11:20 | 7,534.00 | 7,552.00 | 7,532.00 | 7,532.00 | 1.6K |
| 11:25 | 7,534.00 | 7,534.00 | 7,522.00 | 7,527.00 | 1.5K |
| 11:30 | 7,522.00 | 7,522.00 | 7,522.00 | 7,522.00 | 0.5K |
| 12:30 | 7,540.00 | 7,571.00 | 7,535.00 | 7,538.00 | 14.8K |
| 12:35 | 7,529.00 | 7,542.00 | 7,527.00 | 7,542.00 | 2.9K |
| 12:40 | 7,539.00 | 7,545.00 | 7,538.00 | 7,545.00 | 1.0K |
| 12:45 | 7,540.00 | 7,540.00 | 7,524.00 | 7,540.00 | 4.0K |
| 12:50 | 7,538.00 | 7,547.00 | 7,538.00 | 7,545.00 | 1.9K |
| 12:55 | 7,545.00 | 7,545.00 | 7,527.00 | 7,527.00 | 2.4K |
| 13:00 | 7,526.00 | 7,528.00 | 7,522.00 | 7,522.00 | 2.1K |
| 13:05 | 7,529.00 | 7,534.00 | 7,520.00 | 7,534.00 | 2.6K |
| 13:10 | 7,531.00 | 7,534.00 | 7,528.00 | 7,528.00 | 1.8K |
| 13:15 | 7,531.00 | 7,531.00 | 7,528.00 | 7,529.00 | 0.5K |
| 13:20 | 7,530.00 | 7,531.00 | 7,523.00 | 7,531.00 | 3.6K |
| 13:25 | 7,530.00 | 7,537.00 | 7,527.00 | 7,537.00 | 1.6K |
| 13:30 | 7,531.00 | 7,537.00 | 7,530.00 | 7,537.00 | 1.5K |
| 13:35 | 7,536.00 | 7,542.00 | 7,536.00 | 7,539.00 | 1.6K |
| 13:40 | 7,536.00 | 7,536.00 | 7,509.00 | 7,509.00 | 7.8K |
| 13:45 | 7,509.00 | 7,509.00 | 7,501.00 | 7,506.00 | 4.7K |
| 13:50 | 7,517.00 | 7,524.00 | 7,517.00 | 7,524.00 | 1.0K |
| 13:55 | 7,524.00 | 7,538.00 | 7,524.00 | 7,534.00 | 3.0K |
| 14:00 | 7,530.00 | 7,534.00 | 7,525.00 | 7,525.00 | 2.7K |
| 14:05 | 7,524.00 | 7,533.00 | 7,524.00 | 7,533.00 | 0.8K |
| 14:10 | 7,536.00 | 7,543.00 | 7,532.00 | 7,534.00 | 2.0K |
| 14:15 | 7,534.00 | 7,559.00 | 7,534.00 | 7,559.00 | 1.5K |
| 14:20 | 7,555.00 | 7,555.00 | 7,539.00 | 7,539.00 | 4.1K |
| 14:25 | 7,536.00 | 7,547.00 | 7,536.00 | 7,542.00 | 1.9K |
| 14:30 | 7,542.00 | 7,546.00 | 7,537.00 | 7,546.00 | 3.3K |
| 14:35 | 7,543.00 | 7,556.00 | 7,543.00 | 7,556.00 | 0.9K |
| 14:40 | 7,556.00 | 7,575.00 | 7,556.00 | 7,575.00 | 2.7K |
| 14:45 | 7,565.00 | 7,565.00 | 7,559.00 | 7,563.00 | 4.8K |
| 14:50 | 7,565.00 | 7,575.00 | 7,565.00 | 7,575.00 | 1.6K |
| 14:55 | 7,579.00 | 7,584.00 | 7,565.00 | 7,565.00 | 3.4K |
| 15:00 | 7,569.00 | 7,580.00 | 7,561.00 | 7,573.00 | 1.9K |
| 15:05 | 7,585.00 | 7,601.00 | 7,585.00 | 7,599.00 | 4.6K |
| 15:10 | 7,597.00 | 7,598.00 | 7,579.00 | 7,579.00 | 4.7K |
| 15:15 | 7,576.00 | 7,587.00 | 7,574.00 | 7,580.00 | 3.2K |
| 15:20 | 7,581.00 | 7,597.00 | 7,566.00 | 7,594.00 | 8.9K |
| 15:30 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 43.3K |