8,243.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,350.00 | 8,380.00 | 8,259.00 | 8,266.00 | 19.3K |
| 09:05 | 8,258.00 | 8,293.00 | 8,249.00 | 8,260.00 | 5.9K |
| 09:10 | 8,250.00 | 8,268.00 | 8,244.00 | 8,250.00 | 3.1K |
| 09:15 | 8,250.00 | 8,300.00 | 8,250.00 | 8,300.00 | 4.5K |
| 09:20 | 8,314.00 | 8,336.00 | 8,297.00 | 8,336.00 | 3.0K |
| 09:25 | 8,338.00 | 8,380.00 | 8,296.00 | 8,296.00 | 4.7K |
| 09:30 | 8,319.00 | 8,330.00 | 8,317.00 | 8,322.00 | 4.5K |
| 09:35 | 8,324.00 | 8,324.00 | 8,302.00 | 8,319.00 | 4.5K |
| 09:40 | 8,320.00 | 8,350.00 | 8,320.00 | 8,350.00 | 2.9K |
| 09:45 | 8,362.00 | 8,391.00 | 8,355.00 | 8,391.00 | 4.9K |
| 09:50 | 8,391.00 | 8,391.00 | 8,361.00 | 8,361.00 | 8.9K |
| 09:55 | 8,355.00 | 8,359.00 | 8,295.00 | 8,295.00 | 4.4K |
| 10:00 | 8,294.00 | 8,312.00 | 8,290.00 | 8,311.00 | 4.4K |
| 10:05 | 8,315.00 | 8,315.00 | 8,307.00 | 8,313.00 | 2.0K |
| 10:10 | 8,305.00 | 8,317.00 | 8,305.00 | 8,306.00 | 4.1K |
| 10:15 | 8,300.00 | 8,300.00 | 8,281.00 | 8,288.00 | 2.9K |
| 10:20 | 8,290.00 | 8,299.00 | 8,286.00 | 8,288.00 | 4.1K |
| 10:25 | 8,298.00 | 8,333.00 | 8,298.00 | 8,327.00 | 3.0K |
| 10:30 | 8,324.00 | 8,395.00 | 8,321.00 | 8,388.00 | 5.6K |
| 10:35 | 8,387.00 | 8,424.00 | 8,387.00 | 8,414.00 | 8.7K |
| 10:40 | 8,405.00 | 8,423.00 | 8,385.00 | 8,393.00 | 3.9K |
| 10:45 | 8,395.00 | 8,429.00 | 8,395.00 | 8,429.00 | 4.6K |
| 10:50 | 8,432.00 | 8,459.00 | 8,432.00 | 8,435.00 | 8.3K |
| 10:55 | 8,413.00 | 8,434.00 | 8,413.00 | 8,434.00 | 4.3K |
| 11:00 | 8,437.00 | 8,443.00 | 8,427.00 | 8,427.00 | 5.7K |
| 11:05 | 8,428.00 | 8,428.00 | 8,412.00 | 8,425.00 | 5.6K |
| 11:10 | 8,429.00 | 8,439.00 | 8,424.00 | 8,432.00 | 5.6K |
| 11:15 | 8,422.00 | 8,442.00 | 8,422.00 | 8,430.00 | 4.7K |
| 11:20 | 8,428.00 | 8,442.00 | 8,428.00 | 8,442.00 | 1.4K |
| 11:25 | 8,443.00 | 8,447.00 | 8,426.00 | 8,432.00 | 4.9K |
| 11:30 | 8,432.00 | 8,432.00 | 8,432.00 | 8,432.00 | 0.4K |
| 12:30 | 8,450.00 | 8,511.00 | 8,437.00 | 8,499.00 | 22.4K |
| 12:35 | 8,500.00 | 8,527.00 | 8,498.00 | 8,506.00 | 6.2K |
| 12:40 | 8,502.00 | 8,524.00 | 8,496.00 | 8,519.00 | 4.2K |
| 12:45 | 8,525.00 | 8,544.00 | 8,507.00 | 8,513.00 | 8.9K |
| 12:50 | 8,512.00 | 8,516.00 | 8,495.00 | 8,497.00 | 6.2K |
| 12:55 | 8,496.00 | 8,496.00 | 8,476.00 | 8,481.00 | 3.7K |
| 13:00 | 8,478.00 | 8,499.00 | 8,470.00 | 8,497.00 | 6.2K |
| 13:05 | 8,497.00 | 8,506.00 | 8,488.00 | 8,490.00 | 3.9K |
| 13:10 | 8,499.00 | 8,511.00 | 8,499.00 | 8,506.00 | 3.1K |
| 13:15 | 8,505.00 | 8,506.00 | 8,497.00 | 8,503.00 | 3.6K |
| 13:20 | 8,501.00 | 8,501.00 | 8,478.00 | 8,478.00 | 2.1K |
| 13:25 | 8,477.00 | 8,483.00 | 8,470.00 | 8,483.00 | 4.8K |
| 13:30 | 8,477.00 | 8,486.00 | 8,475.00 | 8,486.00 | 4.3K |
| 13:35 | 8,491.00 | 8,491.00 | 8,484.00 | 8,484.00 | 3.0K |
| 13:40 | 8,487.00 | 8,492.00 | 8,486.00 | 8,486.00 | 3.2K |
| 13:45 | 8,492.00 | 8,497.00 | 8,484.00 | 8,484.00 | 3.9K |
| 13:50 | 8,487.00 | 8,504.00 | 8,487.00 | 8,504.00 | 3.3K |
| 13:55 | 8,506.00 | 8,510.00 | 8,492.00 | 8,492.00 | 4.0K |
| 14:00 | 8,492.00 | 8,496.00 | 8,490.00 | 8,492.00 | 3.4K |
| 14:05 | 8,492.00 | 8,492.00 | 8,471.00 | 8,471.00 | 3.9K |
| 14:10 | 8,469.00 | 8,472.00 | 8,467.00 | 8,470.00 | 3.2K |
| 14:15 | 8,463.00 | 8,470.00 | 8,458.00 | 8,470.00 | 4.9K |
| 14:20 | 8,472.00 | 8,472.00 | 8,454.00 | 8,463.00 | 4.8K |
| 14:25 | 8,466.00 | 8,493.00 | 8,466.00 | 8,482.00 | 5.2K |
| 14:30 | 8,478.00 | 8,478.00 | 8,463.00 | 8,468.00 | 3.9K |
| 14:35 | 8,470.00 | 8,485.00 | 8,462.00 | 8,485.00 | 5.5K |
| 14:40 | 8,482.00 | 8,489.00 | 8,471.00 | 8,484.00 | 5.5K |
| 14:45 | 8,486.00 | 8,497.00 | 8,486.00 | 8,492.00 | 3.2K |
| 14:50 | 8,495.00 | 8,497.00 | 8,489.00 | 8,493.00 | 4.5K |
| 14:55 | 8,491.00 | 8,491.00 | 8,482.00 | 8,483.00 | 3.0K |
| 15:00 | 8,485.00 | 8,490.00 | 8,473.00 | 8,477.00 | 5.9K |
| 15:05 | 8,478.00 | 8,478.00 | 8,454.00 | 8,460.00 | 3.4K |
| 15:10 | 8,459.00 | 8,483.00 | 8,459.00 | 8,482.00 | 6.7K |
| 15:15 | 8,484.00 | 8,492.00 | 8,459.00 | 8,469.00 | 6.5K |
| 15:20 | 8,470.00 | 8,473.00 | 8,440.00 | 8,440.00 | 10.5K |
| 15:30 | 8,454.00 | 8,454.00 | 8,454.00 | 8,454.00 | 57.1K |