8,243.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,788.00 | 7,836.00 | 7,743.00 | 7,826.00 | 11.9K |
| 09:05 | 7,846.00 | 7,849.00 | 7,825.00 | 7,838.00 | 3.2K |
| 09:10 | 7,837.00 | 7,843.00 | 7,808.00 | 7,822.00 | 3.0K |
| 09:15 | 7,812.00 | 7,812.00 | 7,778.00 | 7,778.00 | 1.9K |
| 09:20 | 7,780.00 | 7,787.00 | 7,780.00 | 7,787.00 | 1.1K |
| 09:25 | 7,788.00 | 7,792.00 | 7,780.00 | 7,787.00 | 2.9K |
| 09:30 | 7,773.00 | 7,799.00 | 7,773.00 | 7,799.00 | 1.0K |
| 09:35 | 7,796.00 | 7,801.00 | 7,796.00 | 7,801.00 | 0.9K |
| 09:40 | 7,804.00 | 7,812.00 | 7,804.00 | 7,812.00 | 1.0K |
| 09:45 | 7,812.00 | 7,812.00 | 7,782.00 | 7,782.00 | 8.0K |
| 09:50 | 7,773.00 | 7,781.00 | 7,772.00 | 7,781.00 | 2.5K |
| 09:55 | 7,784.00 | 7,784.00 | 7,774.00 | 7,774.00 | 0.9K |
| 10:00 | 7,774.00 | 7,774.00 | 7,767.00 | 7,767.00 | 1.0K |
| 10:05 | 7,767.00 | 7,780.00 | 7,767.00 | 7,780.00 | 1.7K |
| 10:10 | 7,775.00 | 7,777.00 | 7,775.00 | 7,777.00 | 1.2K |
| 10:15 | 7,783.00 | 7,792.00 | 7,765.00 | 7,765.00 | 2.4K |
| 10:20 | 7,774.00 | 7,779.00 | 7,774.00 | 7,779.00 | 0.4K |
| 10:25 | 7,782.00 | 7,789.00 | 7,779.00 | 7,789.00 | 0.9K |
| 10:30 | 7,789.00 | 7,794.00 | 7,785.00 | 7,785.00 | 0.9K |
| 10:35 | 7,794.00 | 7,800.00 | 7,785.00 | 7,800.00 | 1.1K |
| 10:40 | 7,801.00 | 7,806.00 | 7,793.00 | 7,793.00 | 1.3K |
| 10:45 | 7,789.00 | 7,789.00 | 7,789.00 | 7,789.00 | 0.6K |
| 10:50 | 7,789.00 | 7,789.00 | 7,788.00 | 7,789.00 | 0.9K |
| 10:55 | 7,790.00 | 7,791.00 | 7,779.00 | 7,783.00 | 1.5K |
| 11:00 | 7,793.00 | 7,793.00 | 7,793.00 | 7,793.00 | 0.2K |
| 11:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.4K |
| 11:10 | 7,798.00 | 7,808.00 | 7,798.00 | 7,808.00 | 0.7K |
| 11:15 | 7,810.00 | 7,810.00 | 7,806.00 | 7,806.00 | 1.2K |
| 11:20 | 7,810.00 | 7,811.00 | 7,810.00 | 7,811.00 | 0.3K |
| 11:25 | 7,814.00 | 7,817.00 | 7,801.00 | 7,801.00 | 1.7K |
| 11:30 | 7,818.00 | 7,818.00 | 7,818.00 | 7,818.00 | 0.3K |
| 12:30 | 7,800.00 | 7,801.00 | 7,800.00 | 7,801.00 | 1.8K |
| 12:35 | 7,801.00 | 7,801.00 | 7,797.00 | 7,797.00 | 1.0K |
| 12:40 | 7,795.00 | 7,805.00 | 7,795.00 | 7,805.00 | 3.1K |
| 12:45 | 7,800.00 | 7,800.00 | 7,786.00 | 7,789.00 | 2.1K |
| 12:50 | 7,790.00 | 7,802.00 | 7,790.00 | 7,802.00 | 1.2K |
| 12:55 | 7,797.00 | 7,800.00 | 7,793.00 | 7,800.00 | 0.8K |
| 13:00 | 7,794.00 | 7,794.00 | 7,789.00 | 7,789.00 | 1.2K |
| 13:05 | 7,786.00 | 7,786.00 | 7,775.00 | 7,775.00 | 2.4K |
| 13:10 | 7,777.00 | 7,777.00 | 7,772.00 | 7,773.00 | 0.9K |
| 13:15 | 7,770.00 | 7,770.00 | 7,766.00 | 7,766.00 | 0.9K |
| 13:20 | 7,776.00 | 7,784.00 | 7,776.00 | 7,784.00 | 3.5K |
| 13:25 | 7,780.00 | 7,783.00 | 7,778.00 | 7,778.00 | 0.7K |
| 13:30 | 7,788.00 | 7,788.00 | 7,784.00 | 7,784.00 | 1.1K |
| 13:35 | 7,784.00 | 7,784.00 | 7,783.00 | 7,783.00 | 0.4K |
| 13:40 | 7,781.00 | 7,781.00 | 7,777.00 | 7,777.00 | 1.0K |
| 13:45 | 7,780.00 | 7,781.00 | 7,778.00 | 7,778.00 | 1.0K |
| 13:50 | 7,781.00 | 7,781.00 | 7,781.00 | 7,781.00 | 0.2K |
| 13:55 | 7,778.00 | 7,781.00 | 7,770.00 | 7,770.00 | 2.8K |
| 14:00 | 7,774.00 | 7,774.00 | 7,774.00 | 7,774.00 | 0.3K |
| 14:05 | 7,777.00 | 7,781.00 | 7,776.00 | 7,776.00 | 2.2K |
| 14:10 | 7,780.00 | 7,784.00 | 7,780.00 | 7,784.00 | 0.6K |
| 14:15 | 7,785.00 | 7,786.00 | 7,775.00 | 7,775.00 | 1.9K |
| 14:20 | 7,771.00 | 7,788.00 | 7,771.00 | 7,788.00 | 1.8K |
| 14:25 | 7,792.00 | 7,792.00 | 7,787.00 | 7,787.00 | 1.1K |
| 14:30 | 7,794.00 | 7,794.00 | 7,792.00 | 7,792.00 | 0.8K |
| 14:35 | 7,792.00 | 7,792.00 | 7,787.00 | 7,787.00 | 0.9K |
| 14:40 | 7,784.00 | 7,785.00 | 7,784.00 | 7,785.00 | 0.4K |
| 14:45 | 7,785.00 | 7,785.00 | 7,779.00 | 7,779.00 | 1.2K |
| 14:50 | 7,780.00 | 7,780.00 | 7,775.00 | 7,775.00 | 1.0K |
| 14:55 | 7,779.00 | 7,783.00 | 7,778.00 | 7,783.00 | 1.6K |
| 15:00 | 7,790.00 | 7,790.00 | 7,785.00 | 7,787.00 | 2.3K |
| 15:05 | 7,785.00 | 7,785.00 | 7,783.00 | 7,783.00 | 1.9K |
| 15:10 | 7,781.00 | 7,785.00 | 7,778.00 | 7,781.00 | 0.7K |
| 15:15 | 7,780.00 | 7,784.00 | 7,777.00 | 7,779.00 | 2.6K |
| 15:20 | 7,778.00 | 7,792.00 | 7,775.00 | 7,788.00 | 4.3K |
| 15:30 | 7,764.00 | 7,764.00 | 7,764.00 | 7,764.00 | 28.7K |