8,243.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,914.00 | 7,950.00 | 7,839.00 | 7,923.00 | 20.1K |
| 09:05 | 7,921.00 | 7,922.00 | 7,871.00 | 7,871.00 | 5.3K |
| 09:10 | 7,873.00 | 7,878.00 | 7,852.00 | 7,852.00 | 1.3K |
| 09:15 | 7,856.00 | 7,856.00 | 7,831.00 | 7,840.00 | 1.6K |
| 09:20 | 7,844.00 | 7,863.00 | 7,833.00 | 7,863.00 | 3.2K |
| 09:25 | 7,862.00 | 7,867.00 | 7,853.00 | 7,862.00 | 1.9K |
| 09:30 | 7,871.00 | 7,871.00 | 7,843.00 | 7,843.00 | 3.4K |
| 09:35 | 7,846.00 | 7,846.00 | 7,841.00 | 7,841.00 | 0.7K |
| 09:40 | 7,851.00 | 7,864.00 | 7,851.00 | 7,863.00 | 1.7K |
| 09:45 | 7,854.00 | 7,859.00 | 7,846.00 | 7,854.00 | 3.9K |
| 09:50 | 7,859.00 | 7,865.00 | 7,854.00 | 7,854.00 | 1.8K |
| 09:55 | 7,853.00 | 7,857.00 | 7,851.00 | 7,857.00 | 1.6K |
| 10:00 | 7,850.00 | 7,852.00 | 7,847.00 | 7,852.00 | 1.6K |
| 10:05 | 7,854.00 | 7,859.00 | 7,852.00 | 7,859.00 | 2.2K |
| 10:10 | 7,855.00 | 7,882.00 | 7,852.00 | 7,876.00 | 2.1K |
| 10:15 | 7,867.00 | 7,867.00 | 7,860.00 | 7,860.00 | 1.5K |
| 10:20 | 7,857.00 | 7,858.00 | 7,852.00 | 7,853.00 | 0.9K |
| 10:25 | 7,855.00 | 7,868.00 | 7,852.00 | 7,858.00 | 3.8K |
| 10:30 | 7,854.00 | 7,877.00 | 7,852.00 | 7,877.00 | 1.8K |
| 10:35 | 7,880.00 | 7,885.00 | 7,876.00 | 7,876.00 | 1.8K |
| 10:40 | 7,879.00 | 7,884.00 | 7,879.00 | 7,884.00 | 1.0K |
| 10:45 | 7,887.00 | 7,899.00 | 7,887.00 | 7,898.00 | 2.0K |
| 10:50 | 7,899.00 | 7,920.00 | 7,899.00 | 7,920.00 | 2.9K |
| 10:55 | 7,914.00 | 7,973.00 | 7,914.00 | 7,973.00 | 10.2K |
| 11:00 | 7,969.00 | 8,011.00 | 7,954.00 | 7,976.00 | 18.4K |
| 11:05 | 7,986.00 | 7,987.00 | 7,978.00 | 7,987.00 | 4.8K |
| 11:10 | 7,982.00 | 7,987.00 | 7,976.00 | 7,976.00 | 2.1K |
| 11:15 | 7,976.00 | 7,995.00 | 7,976.00 | 7,987.00 | 3.3K |
| 11:20 | 7,983.00 | 8,000.00 | 7,977.00 | 7,998.00 | 4.8K |
| 11:25 | 7,997.00 | 8,001.00 | 7,983.00 | 7,989.00 | 5.8K |
| 11:30 | 7,979.00 | 7,979.00 | 7,979.00 | 7,979.00 | 1.1K |
| 12:30 | 7,971.00 | 8,040.00 | 7,958.00 | 8,040.00 | 10.6K |
| 12:35 | 8,024.00 | 8,031.00 | 8,021.00 | 8,031.00 | 2.7K |
| 12:40 | 8,034.00 | 8,034.00 | 8,019.00 | 8,020.00 | 2.6K |
| 12:45 | 8,017.00 | 8,017.00 | 8,006.00 | 8,016.00 | 2.3K |
| 12:50 | 8,011.00 | 8,017.00 | 8,006.00 | 8,007.00 | 2.0K |
| 12:55 | 8,000.00 | 8,006.00 | 7,992.00 | 7,992.00 | 2.1K |
| 13:00 | 7,990.00 | 8,007.00 | 7,990.00 | 8,007.00 | 2.7K |
| 13:05 | 8,010.00 | 8,024.00 | 8,010.00 | 8,024.00 | 2.6K |
| 13:10 | 8,020.00 | 8,034.00 | 8,020.00 | 8,034.00 | 2.0K |
| 13:15 | 8,040.00 | 8,040.00 | 8,026.00 | 8,034.00 | 3.2K |
| 13:20 | 8,026.00 | 8,029.00 | 8,024.00 | 8,029.00 | 1.2K |
| 13:25 | 8,028.00 | 8,031.00 | 8,027.00 | 8,031.00 | 1.2K |
| 13:30 | 8,040.00 | 8,046.00 | 8,039.00 | 8,045.00 | 2.2K |
| 13:35 | 8,039.00 | 8,045.00 | 8,039.00 | 8,043.00 | 1.7K |
| 13:40 | 8,043.00 | 8,043.00 | 8,043.00 | 8,043.00 | 0.5K |
| 13:45 | 8,040.00 | 8,043.00 | 8,040.00 | 8,041.00 | 3.3K |
| 13:50 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.6K |
| 13:55 | 8,044.00 | 8,045.00 | 8,037.00 | 8,037.00 | 2.7K |
| 14:00 | 8,038.00 | 8,042.00 | 8,036.00 | 8,039.00 | 1.3K |
| 14:05 | 8,038.00 | 8,039.00 | 8,038.00 | 8,039.00 | 1.5K |
| 14:10 | 8,053.00 | 8,061.00 | 8,053.00 | 8,053.00 | 7.0K |
| 14:15 | 8,047.00 | 8,053.00 | 8,038.00 | 8,038.00 | 3.8K |
| 14:20 | 8,035.00 | 8,044.00 | 8,032.00 | 8,032.00 | 2.6K |
| 14:25 | 8,037.00 | 8,037.00 | 8,030.00 | 8,030.00 | 0.6K |
| 14:30 | 8,029.00 | 8,041.00 | 8,029.00 | 8,038.00 | 2.4K |
| 14:35 | 8,041.00 | 8,041.00 | 8,032.00 | 8,033.00 | 2.1K |
| 14:40 | 8,034.00 | 8,035.00 | 8,021.00 | 8,025.00 | 3.1K |
| 14:45 | 8,019.00 | 8,028.00 | 8,019.00 | 8,022.00 | 2.8K |
| 14:50 | 8,016.00 | 8,029.00 | 8,016.00 | 8,029.00 | 1.5K |
| 14:55 | 8,033.00 | 8,038.00 | 8,027.00 | 8,028.00 | 3.3K |
| 15:00 | 8,032.00 | 8,033.00 | 8,025.00 | 8,026.00 | 3.6K |
| 15:05 | 8,022.00 | 8,022.00 | 8,000.00 | 8,021.00 | 5.7K |
| 15:10 | 8,016.00 | 8,016.00 | 8,001.00 | 8,008.00 | 2.9K |
| 15:15 | 8,004.00 | 8,010.00 | 7,996.00 | 8,003.00 | 4.8K |
| 15:20 | 7,998.00 | 8,019.00 | 7,996.00 | 8,018.00 | 5.7K |
| 15:30 | 7,992.00 | 7,992.00 | 7,992.00 | 7,992.00 | 56.1K |