Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 7,914.00 7,950.00 7,839.00 7,923.00 20.1K
09:05 7,921.00 7,922.00 7,871.00 7,871.00 5.3K
09:10 7,873.00 7,878.00 7,852.00 7,852.00 1.3K
09:15 7,856.00 7,856.00 7,831.00 7,840.00 1.6K
09:20 7,844.00 7,863.00 7,833.00 7,863.00 3.2K
09:25 7,862.00 7,867.00 7,853.00 7,862.00 1.9K
09:30 7,871.00 7,871.00 7,843.00 7,843.00 3.4K
09:35 7,846.00 7,846.00 7,841.00 7,841.00 0.7K
09:40 7,851.00 7,864.00 7,851.00 7,863.00 1.7K
09:45 7,854.00 7,859.00 7,846.00 7,854.00 3.9K
09:50 7,859.00 7,865.00 7,854.00 7,854.00 1.8K
09:55 7,853.00 7,857.00 7,851.00 7,857.00 1.6K
10:00 7,850.00 7,852.00 7,847.00 7,852.00 1.6K
10:05 7,854.00 7,859.00 7,852.00 7,859.00 2.2K
10:10 7,855.00 7,882.00 7,852.00 7,876.00 2.1K
10:15 7,867.00 7,867.00 7,860.00 7,860.00 1.5K
10:20 7,857.00 7,858.00 7,852.00 7,853.00 0.9K
10:25 7,855.00 7,868.00 7,852.00 7,858.00 3.8K
10:30 7,854.00 7,877.00 7,852.00 7,877.00 1.8K
10:35 7,880.00 7,885.00 7,876.00 7,876.00 1.8K
10:40 7,879.00 7,884.00 7,879.00 7,884.00 1.0K
10:45 7,887.00 7,899.00 7,887.00 7,898.00 2.0K
10:50 7,899.00 7,920.00 7,899.00 7,920.00 2.9K
10:55 7,914.00 7,973.00 7,914.00 7,973.00 10.2K
11:00 7,969.00 8,011.00 7,954.00 7,976.00 18.4K
11:05 7,986.00 7,987.00 7,978.00 7,987.00 4.8K
11:10 7,982.00 7,987.00 7,976.00 7,976.00 2.1K
11:15 7,976.00 7,995.00 7,976.00 7,987.00 3.3K
11:20 7,983.00 8,000.00 7,977.00 7,998.00 4.8K
11:25 7,997.00 8,001.00 7,983.00 7,989.00 5.8K
11:30 7,979.00 7,979.00 7,979.00 7,979.00 1.1K
12:30 7,971.00 8,040.00 7,958.00 8,040.00 10.6K
12:35 8,024.00 8,031.00 8,021.00 8,031.00 2.7K
12:40 8,034.00 8,034.00 8,019.00 8,020.00 2.6K
12:45 8,017.00 8,017.00 8,006.00 8,016.00 2.3K
12:50 8,011.00 8,017.00 8,006.00 8,007.00 2.0K
12:55 8,000.00 8,006.00 7,992.00 7,992.00 2.1K
13:00 7,990.00 8,007.00 7,990.00 8,007.00 2.7K
13:05 8,010.00 8,024.00 8,010.00 8,024.00 2.6K
13:10 8,020.00 8,034.00 8,020.00 8,034.00 2.0K
13:15 8,040.00 8,040.00 8,026.00 8,034.00 3.2K
13:20 8,026.00 8,029.00 8,024.00 8,029.00 1.2K
13:25 8,028.00 8,031.00 8,027.00 8,031.00 1.2K
13:30 8,040.00 8,046.00 8,039.00 8,045.00 2.2K
13:35 8,039.00 8,045.00 8,039.00 8,043.00 1.7K
13:40 8,043.00 8,043.00 8,043.00 8,043.00 0.5K
13:45 8,040.00 8,043.00 8,040.00 8,041.00 3.3K
13:50 8,040.00 8,040.00 8,040.00 8,040.00 0.6K
13:55 8,044.00 8,045.00 8,037.00 8,037.00 2.7K
14:00 8,038.00 8,042.00 8,036.00 8,039.00 1.3K
14:05 8,038.00 8,039.00 8,038.00 8,039.00 1.5K
14:10 8,053.00 8,061.00 8,053.00 8,053.00 7.0K
14:15 8,047.00 8,053.00 8,038.00 8,038.00 3.8K
14:20 8,035.00 8,044.00 8,032.00 8,032.00 2.6K
14:25 8,037.00 8,037.00 8,030.00 8,030.00 0.6K
14:30 8,029.00 8,041.00 8,029.00 8,038.00 2.4K
14:35 8,041.00 8,041.00 8,032.00 8,033.00 2.1K
14:40 8,034.00 8,035.00 8,021.00 8,025.00 3.1K
14:45 8,019.00 8,028.00 8,019.00 8,022.00 2.8K
14:50 8,016.00 8,029.00 8,016.00 8,029.00 1.5K
14:55 8,033.00 8,038.00 8,027.00 8,028.00 3.3K
15:00 8,032.00 8,033.00 8,025.00 8,026.00 3.6K
15:05 8,022.00 8,022.00 8,000.00 8,021.00 5.7K
15:10 8,016.00 8,016.00 8,001.00 8,008.00 2.9K
15:15 8,004.00 8,010.00 7,996.00 8,003.00 4.8K
15:20 7,998.00 8,019.00 7,996.00 8,018.00 5.7K
15:30 7,992.00 7,992.00 7,992.00 7,992.00 56.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available