8,166.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,647.00 | 8,717.00 | 8,571.00 | 8,696.00 | 26.9K |
| 09:05 | 8,695.00 | 8,697.00 | 8,670.00 | 8,685.00 | 7.2K |
| 09:10 | 8,685.00 | 8,714.00 | 8,685.00 | 8,714.00 | 5.2K |
| 09:15 | 8,703.00 | 8,742.00 | 8,703.00 | 8,725.00 | 6.6K |
| 09:20 | 8,736.00 | 8,747.00 | 8,707.00 | 8,717.00 | 4.7K |
| 09:25 | 8,710.00 | 8,720.00 | 8,709.00 | 8,714.00 | 1.9K |
| 09:30 | 8,715.00 | 8,723.00 | 8,698.00 | 8,698.00 | 8.2K |
| 09:35 | 8,705.00 | 8,708.00 | 8,694.00 | 8,694.00 | 1.9K |
| 09:40 | 8,701.00 | 8,712.00 | 8,701.00 | 8,712.00 | 2.0K |
| 09:45 | 8,718.00 | 8,718.00 | 8,700.00 | 8,715.00 | 3.2K |
| 09:50 | 8,710.00 | 8,734.00 | 8,710.00 | 8,734.00 | 3.0K |
| 09:55 | 8,724.00 | 8,732.00 | 8,715.00 | 8,721.00 | 2.7K |
| 10:00 | 8,723.00 | 8,723.00 | 8,709.00 | 8,714.00 | 1.3K |
| 10:05 | 8,701.00 | 8,747.00 | 8,701.00 | 8,747.00 | 5.1K |
| 10:10 | 8,745.00 | 8,745.00 | 8,736.00 | 8,737.00 | 1.9K |
| 10:15 | 8,749.00 | 8,765.00 | 8,743.00 | 8,764.00 | 4.7K |
| 10:20 | 8,764.00 | 8,814.00 | 8,764.00 | 8,811.00 | 10.6K |
| 10:25 | 8,813.00 | 8,820.00 | 8,798.00 | 8,820.00 | 3.9K |
| 10:30 | 8,823.00 | 8,823.00 | 8,800.00 | 8,800.00 | 3.5K |
| 10:35 | 8,805.00 | 8,820.00 | 8,805.00 | 8,815.00 | 3.7K |
| 10:40 | 8,817.00 | 8,817.00 | 8,780.00 | 8,789.00 | 5.0K |
| 10:45 | 8,791.00 | 8,799.00 | 8,779.00 | 8,779.00 | 2.8K |
| 10:50 | 8,779.00 | 8,779.00 | 8,765.00 | 8,765.00 | 1.4K |
| 10:55 | 8,765.00 | 8,765.00 | 8,734.00 | 8,740.00 | 3.1K |
| 11:00 | 8,742.00 | 8,770.00 | 8,738.00 | 8,763.00 | 5.3K |
| 11:05 | 8,769.00 | 8,769.00 | 8,753.00 | 8,756.00 | 2.3K |
| 11:10 | 8,759.00 | 8,764.00 | 8,758.00 | 8,759.00 | 2.3K |
| 11:15 | 8,758.00 | 8,783.00 | 8,758.00 | 8,779.00 | 4.2K |
| 11:20 | 8,773.00 | 8,780.00 | 8,772.00 | 8,773.00 | 1.9K |
| 11:25 | 8,775.00 | 8,781.00 | 8,772.00 | 8,781.00 | 1.9K |
| 11:30 | 8,787.00 | 8,787.00 | 8,787.00 | 8,787.00 | 0.4K |
| 12:30 | 8,810.00 | 8,839.00 | 8,809.00 | 8,839.00 | 14.9K |
| 12:35 | 8,842.00 | 8,869.00 | 8,836.00 | 8,867.00 | 6.1K |
| 12:40 | 8,869.00 | 8,909.00 | 8,857.00 | 8,900.00 | 9.9K |
| 12:45 | 8,898.00 | 8,908.00 | 8,871.00 | 8,871.00 | 5.9K |
| 12:50 | 8,876.00 | 8,879.00 | 8,862.00 | 8,865.00 | 3.3K |
| 12:55 | 8,869.00 | 8,875.00 | 8,869.00 | 8,869.00 | 2.1K |
| 13:00 | 8,860.00 | 8,860.00 | 8,821.00 | 8,830.00 | 4.3K |
| 13:05 | 8,831.00 | 8,840.00 | 8,830.00 | 8,840.00 | 2.4K |
| 13:10 | 8,832.00 | 8,835.00 | 8,821.00 | 8,821.00 | 1.9K |
| 13:15 | 8,822.00 | 8,822.00 | 8,812.00 | 8,812.00 | 1.1K |
| 13:20 | 8,816.00 | 8,819.00 | 8,806.00 | 8,810.00 | 4.4K |
| 13:25 | 8,814.00 | 8,817.00 | 8,806.00 | 8,806.00 | 1.8K |
| 13:30 | 8,808.00 | 8,821.00 | 8,808.00 | 8,821.00 | 2.8K |
| 13:35 | 8,816.00 | 8,823.00 | 8,816.00 | 8,823.00 | 0.5K |
| 13:40 | 8,819.00 | 8,819.00 | 8,815.00 | 8,817.00 | 1.1K |
| 13:45 | 8,820.00 | 8,828.00 | 8,818.00 | 8,827.00 | 1.4K |
| 13:50 | 8,823.00 | 8,865.00 | 8,823.00 | 8,865.00 | 7.0K |
| 13:55 | 8,863.00 | 8,866.00 | 8,840.00 | 8,860.00 | 8.5K |
| 14:00 | 8,842.00 | 8,867.00 | 8,842.00 | 8,865.00 | 4.9K |
| 14:05 | 8,849.00 | 8,853.00 | 8,836.00 | 8,836.00 | 2.0K |
| 14:10 | 8,845.00 | 8,846.00 | 8,839.00 | 8,846.00 | 3.1K |
| 14:15 | 8,839.00 | 8,839.00 | 8,817.00 | 8,817.00 | 2.3K |
| 14:20 | 8,812.00 | 8,835.00 | 8,811.00 | 8,818.00 | 7.0K |
| 14:25 | 8,820.00 | 8,820.00 | 8,811.00 | 8,814.00 | 2.4K |
| 14:30 | 8,812.00 | 8,829.00 | 8,812.00 | 8,829.00 | 4.0K |
| 14:35 | 8,827.00 | 8,840.00 | 8,827.00 | 8,839.00 | 3.0K |
| 14:40 | 8,833.00 | 8,842.00 | 8,832.00 | 8,842.00 | 1.6K |
| 14:45 | 8,836.00 | 8,878.00 | 8,830.00 | 8,874.00 | 18.5K |
| 14:50 | 8,873.00 | 8,893.00 | 8,872.00 | 8,889.00 | 5.3K |
| 14:55 | 8,890.00 | 8,890.00 | 8,852.00 | 8,854.00 | 3.7K |
| 15:00 | 8,856.00 | 8,873.00 | 8,856.00 | 8,863.00 | 4.1K |
| 15:05 | 8,862.00 | 8,865.00 | 8,852.00 | 8,865.00 | 6.3K |
| 15:10 | 8,861.00 | 8,866.00 | 8,855.00 | 8,866.00 | 5.7K |
| 15:15 | 8,861.00 | 8,888.00 | 8,861.00 | 8,886.00 | 8.9K |
| 15:20 | 8,888.00 | 8,935.00 | 8,886.00 | 8,933.00 | 25.1K |
| 15:30 | 8,932.00 | 8,932.00 | 8,932.00 | 8,932.00 | 89.7K |