8,166.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,124.00 | 9,127.00 | 9,065.00 | 9,067.00 | 20.3K |
| 09:05 | 9,075.00 | 9,097.00 | 9,064.00 | 9,080.00 | 7.1K |
| 09:10 | 9,087.00 | 9,087.00 | 9,057.00 | 9,057.00 | 3.6K |
| 09:15 | 9,066.00 | 9,066.00 | 9,005.00 | 9,005.00 | 3.1K |
| 09:20 | 9,015.00 | 9,036.00 | 9,000.00 | 9,000.00 | 3.8K |
| 09:25 | 9,000.00 | 9,028.00 | 8,988.00 | 9,011.00 | 4.5K |
| 09:30 | 9,005.00 | 9,005.00 | 8,989.00 | 8,990.00 | 2.8K |
| 09:35 | 8,980.00 | 8,980.00 | 8,966.00 | 8,966.00 | 1.8K |
| 09:40 | 8,952.00 | 8,970.00 | 8,951.00 | 8,953.00 | 3.1K |
| 09:45 | 8,946.00 | 8,955.00 | 8,940.00 | 8,954.00 | 4.6K |
| 09:50 | 8,965.00 | 8,965.00 | 8,950.00 | 8,950.00 | 1.8K |
| 09:55 | 8,946.00 | 8,978.00 | 8,942.00 | 8,974.00 | 3.8K |
| 10:00 | 8,983.00 | 8,983.00 | 8,974.00 | 8,983.00 | 1.3K |
| 10:05 | 8,990.00 | 8,990.00 | 8,933.00 | 8,933.00 | 3.9K |
| 10:10 | 8,933.00 | 8,933.00 | 8,888.00 | 8,888.00 | 5.1K |
| 10:15 | 8,880.00 | 8,900.00 | 8,880.00 | 8,894.00 | 3.3K |
| 10:20 | 8,900.00 | 8,907.00 | 8,890.00 | 8,893.00 | 3.6K |
| 10:25 | 8,890.00 | 8,893.00 | 8,887.00 | 8,887.00 | 2.8K |
| 10:30 | 8,882.00 | 8,882.00 | 8,874.00 | 8,875.00 | 1.9K |
| 10:35 | 8,877.00 | 8,878.00 | 8,863.00 | 8,863.00 | 3.4K |
| 10:40 | 8,864.00 | 8,867.00 | 8,852.00 | 8,859.00 | 2.8K |
| 10:45 | 8,860.00 | 8,860.00 | 8,820.00 | 8,820.00 | 5.1K |
| 10:50 | 8,820.00 | 8,831.00 | 8,820.00 | 8,831.00 | 1.7K |
| 10:55 | 8,828.00 | 8,833.00 | 8,822.00 | 8,831.00 | 2.6K |
| 11:00 | 8,835.00 | 8,835.00 | 8,829.00 | 8,833.00 | 0.7K |
| 11:05 | 8,840.00 | 8,846.00 | 8,838.00 | 8,838.00 | 1.8K |
| 11:10 | 8,851.00 | 8,855.00 | 8,851.00 | 8,855.00 | 3.2K |
| 11:20 | 8,858.00 | 8,866.00 | 8,855.00 | 8,866.00 | 1.7K |
| 11:25 | 8,871.00 | 8,876.00 | 8,868.00 | 8,868.00 | 0.8K |
| 11:30 | 8,878.00 | 8,878.00 | 8,878.00 | 8,878.00 | 1.1K |
| 12:30 | 8,877.00 | 8,877.00 | 8,836.00 | 8,844.00 | 11.4K |
| 12:35 | 8,856.00 | 8,868.00 | 8,852.00 | 8,868.00 | 4.0K |
| 12:40 | 8,873.00 | 8,893.00 | 8,873.00 | 8,877.00 | 2.2K |
| 12:45 | 8,869.00 | 8,874.00 | 8,866.00 | 8,874.00 | 2.1K |
| 12:50 | 8,877.00 | 8,903.00 | 8,877.00 | 8,903.00 | 1.9K |
| 12:55 | 8,899.00 | 8,902.00 | 8,893.00 | 8,902.00 | 4.9K |
| 13:00 | 8,915.00 | 8,915.00 | 8,901.00 | 8,901.00 | 1.5K |
| 13:05 | 8,900.00 | 8,928.00 | 8,899.00 | 8,925.00 | 3.7K |
| 13:10 | 8,930.00 | 8,930.00 | 8,915.00 | 8,915.00 | 1.3K |
| 13:15 | 8,914.00 | 8,914.00 | 8,910.00 | 8,911.00 | 1.2K |
| 13:20 | 8,909.00 | 8,930.00 | 8,909.00 | 8,930.00 | 1.2K |
| 13:25 | 8,924.00 | 8,925.00 | 8,912.00 | 8,912.00 | 2.9K |
| 13:30 | 8,909.00 | 8,913.00 | 8,906.00 | 8,908.00 | 2.7K |
| 13:35 | 8,908.00 | 8,912.00 | 8,905.00 | 8,912.00 | 1.5K |
| 13:40 | 8,913.00 | 8,925.00 | 8,913.00 | 8,915.00 | 2.1K |
| 13:45 | 8,918.00 | 8,924.00 | 8,918.00 | 8,924.00 | 1.3K |
| 13:50 | 8,917.00 | 8,919.00 | 8,913.00 | 8,913.00 | 1.0K |
| 13:55 | 8,912.00 | 8,942.00 | 8,912.00 | 8,942.00 | 3.5K |
| 14:00 | 8,939.00 | 8,962.00 | 8,939.00 | 8,962.00 | 3.3K |
| 14:05 | 8,960.00 | 8,961.00 | 8,951.00 | 8,961.00 | 2.6K |
| 14:10 | 8,962.00 | 8,972.00 | 8,948.00 | 8,957.00 | 2.5K |
| 14:15 | 8,955.00 | 8,961.00 | 8,944.00 | 8,950.00 | 4.9K |
| 14:20 | 8,960.00 | 8,960.00 | 8,944.00 | 8,944.00 | 0.8K |
| 14:25 | 8,941.00 | 8,942.00 | 8,924.00 | 8,938.00 | 3.3K |
| 14:30 | 8,923.00 | 8,929.00 | 8,923.00 | 8,929.00 | 0.9K |
| 14:35 | 8,938.00 | 8,943.00 | 8,938.00 | 8,943.00 | 1.1K |
| 14:40 | 8,932.00 | 8,941.00 | 8,919.00 | 8,919.00 | 3.2K |
| 14:45 | 8,918.00 | 8,920.00 | 8,908.00 | 8,908.00 | 2.0K |
| 14:50 | 8,906.00 | 8,920.00 | 8,906.00 | 8,912.00 | 3.0K |
| 14:55 | 8,912.00 | 8,919.00 | 8,905.00 | 8,906.00 | 2.3K |
| 15:00 | 8,901.00 | 8,910.00 | 8,901.00 | 8,902.00 | 1.2K |
| 15:05 | 8,909.00 | 8,922.00 | 8,909.00 | 8,912.00 | 2.1K |
| 15:10 | 8,908.00 | 8,920.00 | 8,904.00 | 8,920.00 | 2.6K |
| 15:15 | 8,911.00 | 8,911.00 | 8,894.00 | 8,894.00 | 3.5K |
| 15:20 | 8,905.00 | 8,920.00 | 8,898.00 | 8,908.00 | 8.0K |
| 15:30 | 8,898.00 | 8,898.00 | 8,898.00 | 8,898.00 | 45.8K |