8,166.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,060.00 | 9,171.00 | 9,060.00 | 9,121.00 | 20.0K |
| 09:05 | 9,123.00 | 9,123.00 | 9,115.00 | 9,120.00 | 4.2K |
| 09:10 | 9,124.00 | 9,124.00 | 9,085.00 | 9,101.00 | 4.9K |
| 09:15 | 9,100.00 | 9,120.00 | 9,096.00 | 9,096.00 | 3.0K |
| 09:25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.3K |
| 09:30 | 9,081.00 | 9,110.00 | 9,079.00 | 9,083.00 | 4.6K |
| 09:35 | 9,100.00 | 9,100.00 | 9,070.00 | 9,070.00 | 1.0K |
| 09:40 | 9,053.00 | 9,053.00 | 9,020.00 | 9,028.00 | 4.8K |
| 09:45 | 9,031.00 | 9,031.00 | 9,023.00 | 9,023.00 | 0.5K |
| 09:50 | 9,017.00 | 9,017.00 | 9,017.00 | 9,017.00 | 0.1K |
| 09:55 | 9,039.00 | 9,075.00 | 9,039.00 | 9,070.00 | 1.4K |
| 10:00 | 9,062.00 | 9,084.00 | 9,062.00 | 9,084.00 | 1.9K |
| 10:05 | 9,087.00 | 9,118.00 | 9,087.00 | 9,117.00 | 0.8K |
| 10:10 | 9,117.00 | 9,126.00 | 9,081.00 | 9,081.00 | 8.9K |
| 10:15 | 9,104.00 | 9,124.00 | 9,101.00 | 9,124.00 | 0.8K |
| 10:20 | 9,104.00 | 9,110.00 | 9,098.00 | 9,110.00 | 3.1K |
| 10:30 | 9,109.00 | 9,109.00 | 9,098.00 | 9,098.00 | 1.5K |
| 10:35 | 9,106.00 | 9,106.00 | 9,100.00 | 9,100.00 | 0.4K |
| 10:40 | 9,101.00 | 9,115.00 | 9,098.00 | 9,115.00 | 2.0K |
| 10:45 | 9,105.00 | 9,116.00 | 9,105.00 | 9,116.00 | 0.4K |
| 10:50 | 9,104.00 | 9,104.00 | 9,098.00 | 9,098.00 | 0.8K |
| 10:55 | 9,099.00 | 9,107.00 | 9,098.00 | 9,107.00 | 0.9K |
| 11:00 | 9,110.00 | 9,115.00 | 9,110.00 | 9,110.00 | 0.5K |
| 11:05 | 9,114.00 | 9,114.00 | 9,114.00 | 9,114.00 | 0.3K |
| 11:10 | 9,118.00 | 9,118.00 | 9,118.00 | 9,118.00 | 0.1K |
| 11:15 | 9,119.00 | 9,119.00 | 9,119.00 | 9,119.00 | 0.1K |
| 11:20 | 9,108.00 | 9,108.00 | 9,098.00 | 9,107.00 | 7.0K |
| 11:25 | 9,099.00 | 9,099.00 | 9,075.00 | 9,075.00 | 0.8K |
| 11:30 | 9,074.00 | 9,074.00 | 9,074.00 | 9,074.00 | 1.8K |
| 12:30 | 9,096.00 | 9,101.00 | 9,074.00 | 9,086.00 | 3.8K |
| 12:35 | 9,086.00 | 9,086.00 | 9,059.00 | 9,069.00 | 3.6K |
| 12:40 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.9K |
| 12:45 | 9,064.00 | 9,067.00 | 9,040.00 | 9,043.00 | 1.9K |
| 12:50 | 9,046.00 | 9,046.00 | 9,038.00 | 9,044.00 | 1.0K |
| 12:55 | 9,051.00 | 9,051.00 | 9,043.00 | 9,043.00 | 2.8K |
| 13:00 | 9,043.00 | 9,049.00 | 9,038.00 | 9,039.00 | 2.6K |
| 13:05 | 9,034.00 | 9,042.00 | 9,033.00 | 9,042.00 | 1.2K |
| 13:10 | 9,051.00 | 9,057.00 | 9,046.00 | 9,057.00 | 1.2K |
| 13:15 | 9,064.00 | 9,068.00 | 9,062.00 | 9,067.00 | 1.3K |
| 13:20 | 9,068.00 | 9,076.00 | 9,068.00 | 9,071.00 | 1.9K |
| 13:25 | 9,066.00 | 9,066.00 | 9,046.00 | 9,046.00 | 1.9K |
| 13:30 | 9,056.00 | 9,056.00 | 9,056.00 | 9,056.00 | 0.3K |
| 13:35 | 9,058.00 | 9,058.00 | 9,058.00 | 9,058.00 | 0.1K |
| 13:40 | 9,062.00 | 9,062.00 | 9,062.00 | 9,062.00 | 0.2K |
| 13:45 | 9,056.00 | 9,068.00 | 9,056.00 | 9,068.00 | 0.7K |
| 13:50 | 9,070.00 | 9,103.00 | 9,061.00 | 9,103.00 | 3.5K |
| 13:55 | 9,104.00 | 9,104.00 | 9,104.00 | 9,104.00 | 0.7K |
| 14:00 | 9,103.00 | 9,114.00 | 9,103.00 | 9,114.00 | 0.4K |
| 14:05 | 9,117.00 | 9,117.00 | 9,096.00 | 9,096.00 | 1.3K |
| 14:10 | 9,106.00 | 9,111.00 | 9,101.00 | 9,101.00 | 0.5K |
| 14:15 | 9,098.00 | 9,129.00 | 9,098.00 | 9,129.00 | 4.4K |
| 14:20 | 9,120.00 | 9,123.00 | 9,115.00 | 9,123.00 | 0.8K |
| 14:25 | 9,114.00 | 9,117.00 | 9,107.00 | 9,117.00 | 1.7K |
| 14:30 | 9,114.00 | 9,136.00 | 9,112.00 | 9,129.00 | 3.2K |
| 14:35 | 9,139.00 | 9,149.00 | 9,139.00 | 9,140.00 | 4.0K |
| 14:40 | 9,135.00 | 9,141.00 | 9,135.00 | 9,139.00 | 1.3K |
| 14:45 | 9,137.00 | 9,137.00 | 9,130.00 | 9,130.00 | 1.1K |
| 14:50 | 9,132.00 | 9,132.00 | 9,127.00 | 9,127.00 | 0.4K |
| 14:55 | 9,131.00 | 9,139.00 | 9,123.00 | 9,138.00 | 2.9K |
| 15:00 | 9,130.00 | 9,145.00 | 9,130.00 | 9,137.00 | 1.7K |
| 15:05 | 9,146.00 | 9,147.00 | 9,136.00 | 9,144.00 | 2.5K |
| 15:10 | 9,142.00 | 9,142.00 | 9,135.00 | 9,137.00 | 1.1K |
| 15:15 | 9,146.00 | 9,149.00 | 9,137.00 | 9,141.00 | 8.0K |
| 15:20 | 9,145.00 | 9,162.00 | 9,133.00 | 9,156.00 | 7.7K |
| 15:30 | 9,151.00 | 9,151.00 | 9,151.00 | 9,151.00 | 46.8K |