8,274.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,272.00 | 8,300.00 | 8,251.00 | 8,291.00 | 9.4K |
| 09:05 | 8,290.00 | 8,308.00 | 8,254.00 | 8,254.00 | 3.2K |
| 09:10 | 8,275.00 | 8,275.00 | 8,271.00 | 8,271.00 | 0.5K |
| 09:15 | 8,257.00 | 8,298.00 | 8,257.00 | 8,298.00 | 0.7K |
| 09:20 | 8,283.00 | 8,290.00 | 8,278.00 | 8,290.00 | 0.8K |
| 09:25 | 8,298.00 | 8,300.00 | 8,295.00 | 8,300.00 | 0.5K |
| 09:30 | 8,298.00 | 8,308.00 | 8,277.00 | 8,277.00 | 1.1K |
| 09:35 | 8,290.00 | 8,297.00 | 8,290.00 | 8,297.00 | 0.2K |
| 09:40 | 8,294.00 | 8,294.00 | 8,283.00 | 8,283.00 | 0.8K |
| 09:45 | 8,288.00 | 8,293.00 | 8,288.00 | 8,293.00 | 0.5K |
| 09:50 | 8,272.00 | 8,272.00 | 8,264.00 | 8,264.00 | 1.0K |
| 09:55 | 8,260.00 | 8,269.00 | 8,258.00 | 8,265.00 | 0.8K |
| 10:00 | 8,258.00 | 8,258.00 | 8,245.00 | 8,245.00 | 4.3K |
| 10:05 | 8,242.00 | 8,242.00 | 8,226.00 | 8,232.00 | 1.4K |
| 10:10 | 8,245.00 | 8,260.00 | 8,245.00 | 8,254.00 | 1.0K |
| 10:15 | 8,267.00 | 8,277.00 | 8,267.00 | 8,267.00 | 0.9K |
| 10:20 | 8,280.00 | 8,281.00 | 8,280.00 | 8,281.00 | 0.4K |
| 10:25 | 8,285.00 | 8,319.00 | 8,285.00 | 8,310.00 | 1.6K |
| 10:30 | 8,313.00 | 8,339.00 | 8,313.00 | 8,339.00 | 3.3K |
| 10:35 | 8,340.00 | 8,345.00 | 8,337.00 | 8,342.00 | 1.0K |
| 10:40 | 8,347.00 | 8,359.00 | 8,347.00 | 8,359.00 | 1.1K |
| 10:45 | 8,351.00 | 8,385.00 | 8,345.00 | 8,379.00 | 3.6K |
| 10:50 | 8,380.00 | 8,385.00 | 8,372.00 | 8,378.00 | 1.5K |
| 10:55 | 8,378.00 | 8,385.00 | 8,353.00 | 8,353.00 | 1.6K |
| 11:00 | 8,363.00 | 8,363.00 | 8,363.00 | 8,363.00 | 0.2K |
| 11:05 | 8,376.00 | 8,376.00 | 8,356.00 | 8,356.00 | 0.7K |
| 11:10 | 8,363.00 | 8,363.00 | 8,361.00 | 8,361.00 | 0.5K |
| 11:15 | 8,353.00 | 8,353.00 | 8,345.00 | 8,353.00 | 0.7K |
| 11:20 | 8,345.00 | 8,345.00 | 8,336.00 | 8,340.00 | 1.0K |
| 11:25 | 8,347.00 | 8,347.00 | 8,344.00 | 8,344.00 | 0.8K |
| 11:30 | 8,348.00 | 8,348.00 | 8,348.00 | 8,348.00 | 0.1K |
| 12:30 | 8,349.00 | 8,375.00 | 8,339.00 | 8,375.00 | 11.0K |
| 12:35 | 8,377.00 | 8,377.00 | 8,354.00 | 8,372.00 | 4.2K |
| 12:40 | 8,375.00 | 8,377.00 | 8,366.00 | 8,375.00 | 0.8K |
| 12:45 | 8,390.00 | 8,390.00 | 8,373.00 | 8,373.00 | 2.4K |
| 12:50 | 8,375.00 | 8,375.00 | 8,365.00 | 8,365.00 | 0.4K |
| 12:55 | 8,365.00 | 8,366.00 | 8,364.00 | 8,366.00 | 0.8K |
| 13:00 | 8,363.00 | 8,367.00 | 8,360.00 | 8,367.00 | 0.4K |
| 13:05 | 8,370.00 | 8,380.00 | 8,368.00 | 8,380.00 | 1.4K |
| 13:10 | 8,390.00 | 8,399.00 | 8,390.00 | 8,393.00 | 4.1K |
| 13:15 | 8,389.00 | 8,392.00 | 8,382.00 | 8,384.00 | 0.9K |
| 13:20 | 8,379.00 | 8,379.00 | 8,379.00 | 8,379.00 | 0.9K |
| 13:25 | 8,376.00 | 8,380.00 | 8,369.00 | 8,377.00 | 2.0K |
| 13:30 | 8,375.00 | 8,379.00 | 8,374.00 | 8,379.00 | 0.6K |
| 13:35 | 8,382.00 | 8,389.00 | 8,382.00 | 8,389.00 | 1.4K |
| 13:40 | 8,394.00 | 8,409.00 | 8,394.00 | 8,400.00 | 2.8K |
| 13:45 | 8,409.00 | 8,410.00 | 8,397.00 | 8,397.00 | 2.4K |
| 13:50 | 8,394.00 | 8,400.00 | 8,390.00 | 8,391.00 | 0.7K |
| 13:55 | 8,400.00 | 8,408.00 | 8,392.00 | 8,408.00 | 1.9K |
| 14:00 | 8,408.00 | 8,408.00 | 8,397.00 | 8,403.00 | 2.0K |
| 14:05 | 8,400.00 | 8,400.00 | 8,392.00 | 8,392.00 | 0.7K |
| 14:10 | 8,397.00 | 8,402.00 | 8,390.00 | 8,390.00 | 1.5K |
| 14:15 | 8,401.00 | 8,401.00 | 8,401.00 | 8,401.00 | 0.3K |
| 14:20 | 8,403.00 | 8,410.00 | 8,398.00 | 8,403.00 | 2.2K |
| 14:25 | 8,405.00 | 8,418.00 | 8,405.00 | 8,418.00 | 1.5K |
| 14:30 | 8,425.00 | 8,425.00 | 8,402.00 | 8,409.00 | 3.9K |
| 14:35 | 8,408.00 | 8,411.00 | 8,402.00 | 8,405.00 | 1.6K |
| 14:40 | 8,404.00 | 8,409.00 | 8,397.00 | 8,405.00 | 2.3K |
| 14:45 | 8,403.00 | 8,407.00 | 8,403.00 | 8,407.00 | 0.5K |
| 14:50 | 8,406.00 | 8,409.00 | 8,401.00 | 8,406.00 | 2.3K |
| 14:55 | 8,405.00 | 8,417.00 | 8,403.00 | 8,416.00 | 1.9K |
| 15:00 | 8,413.00 | 8,413.00 | 8,397.00 | 8,404.00 | 2.8K |
| 15:05 | 8,404.00 | 8,412.00 | 8,402.00 | 8,404.00 | 3.2K |
| 15:10 | 8,405.00 | 8,413.00 | 8,401.00 | 8,409.00 | 3.1K |
| 15:15 | 8,405.00 | 8,405.00 | 8,390.00 | 8,396.00 | 4.3K |
| 15:20 | 8,397.00 | 8,397.00 | 8,375.00 | 8,378.00 | 7.6K |
| 15:30 | 8,391.00 | 8,391.00 | 8,391.00 | 8,391.00 | 53.2K |