8,274.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,165.00 | 9,212.00 | 9,144.00 | 9,193.00 | 16.1K |
| 09:05 | 9,197.00 | 9,213.00 | 9,189.00 | 9,202.00 | 5.0K |
| 09:10 | 9,202.00 | 9,206.00 | 9,181.00 | 9,182.00 | 2.6K |
| 09:15 | 9,181.00 | 9,183.00 | 9,177.00 | 9,183.00 | 1.3K |
| 09:20 | 9,185.00 | 9,185.00 | 9,152.00 | 9,171.00 | 2.6K |
| 09:25 | 9,161.00 | 9,186.00 | 9,160.00 | 9,160.00 | 3.9K |
| 09:30 | 9,151.00 | 9,151.00 | 9,138.00 | 9,151.00 | 2.7K |
| 09:35 | 9,143.00 | 9,181.00 | 9,142.00 | 9,173.00 | 4.2K |
| 09:40 | 9,169.00 | 9,170.00 | 9,169.00 | 9,170.00 | 0.8K |
| 09:45 | 9,167.00 | 9,172.00 | 9,161.00 | 9,169.00 | 2.8K |
| 09:50 | 9,172.00 | 9,175.00 | 9,167.00 | 9,167.00 | 0.7K |
| 09:55 | 9,164.00 | 9,165.00 | 9,150.00 | 9,156.00 | 2.2K |
| 10:00 | 9,161.00 | 9,165.00 | 9,152.00 | 9,152.00 | 0.4K |
| 10:05 | 9,159.00 | 9,159.00 | 9,142.00 | 9,152.00 | 4.1K |
| 10:10 | 9,152.00 | 9,167.00 | 9,152.00 | 9,152.00 | 2.4K |
| 10:15 | 9,149.00 | 9,158.00 | 9,146.00 | 9,157.00 | 1.7K |
| 10:20 | 9,147.00 | 9,153.00 | 9,147.00 | 9,153.00 | 0.9K |
| 10:25 | 9,150.00 | 9,161.00 | 9,150.00 | 9,157.00 | 1.3K |
| 10:30 | 9,153.00 | 9,172.00 | 9,153.00 | 9,166.00 | 2.8K |
| 10:35 | 9,163.00 | 9,163.00 | 9,163.00 | 9,163.00 | 1.0K |
| 10:40 | 9,171.00 | 9,175.00 | 9,171.00 | 9,175.00 | 1.4K |
| 10:45 | 9,175.00 | 9,175.00 | 9,169.00 | 9,169.00 | 0.3K |
| 10:50 | 9,169.00 | 9,169.00 | 9,169.00 | 9,169.00 | 0.4K |
| 10:55 | 9,173.00 | 9,176.00 | 9,171.00 | 9,176.00 | 0.8K |
| 11:00 | 9,180.00 | 9,181.00 | 9,180.00 | 9,181.00 | 0.4K |
| 11:05 | 9,179.00 | 9,179.00 | 9,179.00 | 9,179.00 | 0.3K |
| 11:10 | 9,175.00 | 9,179.00 | 9,175.00 | 9,179.00 | 0.5K |
| 11:15 | 9,186.00 | 9,198.00 | 9,186.00 | 9,193.00 | 1.5K |
| 11:20 | 9,203.00 | 9,203.00 | 9,203.00 | 9,203.00 | 0.9K |
| 11:25 | 9,210.00 | 9,219.00 | 9,208.00 | 9,218.00 | 0.7K |
| 11:30 | 9,218.00 | 9,218.00 | 9,218.00 | 9,218.00 | 0.1K |
| 12:30 | 9,221.00 | 9,269.00 | 9,221.00 | 9,259.00 | 12.9K |
| 12:35 | 9,254.00 | 9,254.00 | 9,248.00 | 9,249.00 | 1.4K |
| 12:40 | 9,240.00 | 9,244.00 | 9,238.00 | 9,240.00 | 1.9K |
| 12:45 | 9,238.00 | 9,238.00 | 9,229.00 | 9,232.00 | 1.8K |
| 12:50 | 9,235.00 | 9,236.00 | 9,230.00 | 9,236.00 | 1.1K |
| 12:55 | 9,235.00 | 9,235.00 | 9,224.00 | 9,224.00 | 1.8K |
| 13:00 | 9,220.00 | 9,235.00 | 9,220.00 | 9,235.00 | 1.9K |
| 13:05 | 9,236.00 | 9,236.00 | 9,236.00 | 9,236.00 | 0.6K |
| 13:10 | 9,233.00 | 9,237.00 | 9,231.00 | 9,234.00 | 0.8K |
| 13:15 | 9,234.00 | 9,236.00 | 9,234.00 | 9,234.00 | 0.4K |
| 13:20 | 9,239.00 | 9,239.00 | 9,230.00 | 9,230.00 | 1.0K |
| 13:25 | 9,234.00 | 9,240.00 | 9,230.00 | 9,240.00 | 0.9K |
| 13:30 | 9,225.00 | 9,225.00 | 9,217.00 | 9,217.00 | 0.8K |
| 13:35 | 9,223.00 | 9,223.00 | 9,218.00 | 9,218.00 | 0.9K |
| 13:40 | 9,218.00 | 9,240.00 | 9,218.00 | 9,240.00 | 2.7K |
| 13:45 | 9,238.00 | 9,238.00 | 9,234.00 | 9,234.00 | 0.7K |
| 13:50 | 9,237.00 | 9,247.00 | 9,237.00 | 9,241.00 | 3.3K |
| 13:55 | 9,241.00 | 9,253.00 | 9,241.00 | 9,253.00 | 3.3K |
| 14:00 | 9,255.00 | 9,263.00 | 9,252.00 | 9,263.00 | 2.0K |
| 14:05 | 9,268.00 | 9,270.00 | 9,265.00 | 9,265.00 | 0.8K |
| 14:10 | 9,261.00 | 9,280.00 | 9,261.00 | 9,280.00 | 2.7K |
| 14:15 | 9,277.00 | 9,279.00 | 9,270.00 | 9,270.00 | 0.9K |
| 14:20 | 9,271.00 | 9,271.00 | 9,265.00 | 9,265.00 | 0.7K |
| 14:30 | 9,264.00 | 9,264.00 | 9,264.00 | 9,264.00 | 0.9K |
| 14:35 | 9,266.00 | 9,282.00 | 9,261.00 | 9,261.00 | 2.6K |
| 14:40 | 9,265.00 | 9,267.00 | 9,263.00 | 9,265.00 | 1.0K |
| 14:45 | 9,263.00 | 9,290.00 | 9,263.00 | 9,290.00 | 2.7K |
| 14:50 | 9,290.00 | 9,296.00 | 9,290.00 | 9,294.00 | 1.1K |
| 14:55 | 9,300.00 | 9,311.00 | 9,297.00 | 9,308.00 | 11.5K |
| 15:00 | 9,311.00 | 9,320.00 | 9,301.00 | 9,301.00 | 2.4K |
| 15:05 | 9,306.00 | 9,313.00 | 9,306.00 | 9,311.00 | 2.2K |
| 15:10 | 9,310.00 | 9,313.00 | 9,301.00 | 9,301.00 | 2.2K |
| 15:15 | 9,299.00 | 9,306.00 | 9,299.00 | 9,304.00 | 1.9K |
| 15:20 | 9,303.00 | 9,303.00 | 9,258.00 | 9,259.00 | 5.5K |
| 15:30 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 50.7K |