8,297.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,279.00 | 9,279.00 | 9,138.00 | 9,138.00 | 14.3K |
| 09:05 | 9,144.00 | 9,151.00 | 9,123.00 | 9,151.00 | 3.5K |
| 09:10 | 9,163.00 | 9,206.00 | 9,159.00 | 9,206.00 | 6.9K |
| 09:15 | 9,199.00 | 9,229.00 | 9,199.00 | 9,200.00 | 2.3K |
| 09:20 | 9,210.00 | 9,241.00 | 9,210.00 | 9,232.00 | 2.5K |
| 09:25 | 9,237.00 | 9,237.00 | 9,209.00 | 9,209.00 | 1.6K |
| 09:30 | 9,221.00 | 9,221.00 | 9,205.00 | 9,205.00 | 0.9K |
| 09:35 | 9,193.00 | 9,239.00 | 9,193.00 | 9,239.00 | 3.3K |
| 09:40 | 9,232.00 | 9,237.00 | 9,226.00 | 9,231.00 | 0.8K |
| 09:45 | 9,235.00 | 9,238.00 | 9,215.00 | 9,226.00 | 1.8K |
| 09:50 | 9,238.00 | 9,238.00 | 9,221.00 | 9,221.00 | 1.0K |
| 09:55 | 9,216.00 | 9,228.00 | 9,216.00 | 9,224.00 | 2.6K |
| 10:00 | 9,220.00 | 9,237.00 | 9,215.00 | 9,237.00 | 1.5K |
| 10:05 | 9,226.00 | 9,233.00 | 9,220.00 | 9,223.00 | 1.8K |
| 10:10 | 9,222.00 | 9,226.00 | 9,222.00 | 9,226.00 | 1.2K |
| 10:15 | 9,235.00 | 9,235.00 | 9,221.00 | 9,221.00 | 1.6K |
| 10:20 | 9,225.00 | 9,225.00 | 9,176.00 | 9,192.00 | 5.1K |
| 10:25 | 9,187.00 | 9,210.00 | 9,187.00 | 9,196.00 | 1.8K |
| 10:30 | 9,193.00 | 9,193.00 | 9,181.00 | 9,181.00 | 0.5K |
| 10:35 | 9,187.00 | 9,202.00 | 9,186.00 | 9,186.00 | 2.2K |
| 10:40 | 9,180.00 | 9,180.00 | 9,172.00 | 9,176.00 | 0.5K |
| 10:45 | 9,183.00 | 9,201.00 | 9,183.00 | 9,196.00 | 1.5K |
| 10:50 | 9,196.00 | 9,211.00 | 9,194.00 | 9,211.00 | 1.1K |
| 10:55 | 9,225.00 | 9,232.00 | 9,225.00 | 9,232.00 | 1.2K |
| 11:00 | 9,228.00 | 9,231.00 | 9,220.00 | 9,220.00 | 2.1K |
| 11:05 | 9,210.00 | 9,217.00 | 9,210.00 | 9,211.00 | 1.9K |
| 11:10 | 9,213.00 | 9,218.00 | 9,213.00 | 9,218.00 | 0.2K |
| 11:15 | 9,201.00 | 9,211.00 | 9,196.00 | 9,211.00 | 2.3K |
| 11:20 | 9,213.00 | 9,218.00 | 9,204.00 | 9,204.00 | 0.8K |
| 11:25 | 9,204.00 | 9,211.00 | 9,196.00 | 9,200.00 | 1.6K |
| 11:30 | 9,213.00 | 9,213.00 | 9,213.00 | 9,213.00 | 0.1K |
| 12:30 | 9,141.00 | 9,213.00 | 9,141.00 | 9,192.00 | 8.2K |
| 12:35 | 9,198.00 | 9,200.00 | 9,192.00 | 9,192.00 | 2.0K |
| 12:40 | 9,184.00 | 9,184.00 | 9,180.00 | 9,180.00 | 0.3K |
| 12:45 | 9,168.00 | 9,196.00 | 9,168.00 | 9,190.00 | 3.4K |
| 12:50 | 9,195.00 | 9,195.00 | 9,184.00 | 9,187.00 | 1.2K |
| 12:55 | 9,182.00 | 9,182.00 | 9,177.00 | 9,181.00 | 0.8K |
| 13:00 | 9,186.00 | 9,187.00 | 9,174.00 | 9,174.00 | 1.3K |
| 13:05 | 9,183.00 | 9,184.00 | 9,182.00 | 9,184.00 | 2.1K |
| 13:10 | 9,186.00 | 9,186.00 | 9,180.00 | 9,180.00 | 0.7K |
| 13:15 | 9,182.00 | 9,186.00 | 9,176.00 | 9,176.00 | 1.4K |
| 13:20 | 9,176.00 | 9,176.00 | 9,162.00 | 9,165.00 | 1.4K |
| 13:25 | 9,169.00 | 9,172.00 | 9,165.00 | 9,166.00 | 1.2K |
| 13:30 | 9,166.00 | 9,169.00 | 9,166.00 | 9,169.00 | 0.8K |
| 13:35 | 9,173.00 | 9,193.00 | 9,173.00 | 9,193.00 | 1.2K |
| 13:40 | 9,199.00 | 9,200.00 | 9,190.00 | 9,195.00 | 1.2K |
| 13:45 | 9,195.00 | 9,202.00 | 9,195.00 | 9,196.00 | 1.4K |
| 13:50 | 9,207.00 | 9,207.00 | 9,201.00 | 9,201.00 | 0.2K |
| 13:55 | 9,204.00 | 9,206.00 | 9,202.00 | 9,206.00 | 1.9K |
| 14:00 | 9,210.00 | 9,210.00 | 9,202.00 | 9,208.00 | 1.5K |
| 14:05 | 9,208.00 | 9,216.00 | 9,207.00 | 9,207.00 | 2.7K |
| 14:10 | 9,208.00 | 9,208.00 | 9,195.00 | 9,195.00 | 0.8K |
| 14:15 | 9,201.00 | 9,201.00 | 9,190.00 | 9,195.00 | 4.1K |
| 14:20 | 9,188.00 | 9,195.00 | 9,186.00 | 9,192.00 | 3.0K |
| 14:25 | 9,196.00 | 9,201.00 | 9,190.00 | 9,190.00 | 1.5K |
| 14:30 | 9,182.00 | 9,188.00 | 9,167.00 | 9,188.00 | 2.0K |
| 14:35 | 9,191.00 | 9,191.00 | 9,179.00 | 9,183.00 | 3.1K |
| 14:40 | 9,182.00 | 9,182.00 | 9,167.00 | 9,173.00 | 3.8K |
| 14:45 | 9,170.00 | 9,170.00 | 9,156.00 | 9,156.00 | 1.2K |
| 14:50 | 9,155.00 | 9,161.00 | 9,143.00 | 9,143.00 | 3.0K |
| 14:55 | 9,130.00 | 9,141.00 | 9,094.00 | 9,103.00 | 5.1K |
| 15:00 | 9,094.00 | 9,127.00 | 9,085.00 | 9,122.00 | 6.9K |
| 15:05 | 9,121.00 | 9,130.00 | 9,117.00 | 9,124.00 | 2.6K |
| 15:10 | 9,124.00 | 9,129.00 | 9,110.00 | 9,110.00 | 3.1K |
| 15:15 | 9,114.00 | 9,117.00 | 9,097.00 | 9,097.00 | 5.5K |
| 15:20 | 9,104.00 | 9,105.00 | 9,071.00 | 9,071.00 | 7.6K |
| 15:30 | 9,102.00 | 9,102.00 | 9,102.00 | 9,102.00 | 65.6K |