8,297.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,834.00 | 8,847.00 | 8,811.00 | 8,829.00 | 6.8K |
| 09:05 | 8,833.00 | 8,904.00 | 8,833.00 | 8,889.00 | 4.1K |
| 09:10 | 8,889.00 | 8,889.00 | 8,860.00 | 8,884.00 | 3.4K |
| 09:15 | 8,884.00 | 8,915.00 | 8,884.00 | 8,889.00 | 1.3K |
| 09:20 | 8,900.00 | 8,906.00 | 8,893.00 | 8,906.00 | 1.2K |
| 09:25 | 8,906.00 | 8,932.00 | 8,906.00 | 8,924.00 | 2.3K |
| 09:30 | 8,923.00 | 8,925.00 | 8,910.00 | 8,916.00 | 1.7K |
| 09:35 | 8,906.00 | 8,917.00 | 8,882.00 | 8,887.00 | 4.5K |
| 09:40 | 8,897.00 | 8,897.00 | 8,850.00 | 8,850.00 | 2.5K |
| 09:45 | 8,850.00 | 8,877.00 | 8,850.00 | 8,877.00 | 3.1K |
| 09:50 | 8,884.00 | 8,910.00 | 8,884.00 | 8,901.00 | 0.9K |
| 09:55 | 8,898.00 | 8,898.00 | 8,887.00 | 8,887.00 | 1.6K |
| 10:00 | 8,878.00 | 8,897.00 | 8,878.00 | 8,897.00 | 1.2K |
| 10:05 | 8,895.00 | 8,895.00 | 8,870.00 | 8,870.00 | 1.1K |
| 10:10 | 8,860.00 | 8,885.00 | 8,860.00 | 8,879.00 | 1.7K |
| 10:15 | 8,886.00 | 8,898.00 | 8,885.00 | 8,898.00 | 0.7K |
| 10:20 | 8,888.00 | 8,905.00 | 8,880.00 | 8,905.00 | 1.6K |
| 10:25 | 8,897.00 | 8,897.00 | 8,886.00 | 8,888.00 | 1.2K |
| 10:30 | 8,900.00 | 8,900.00 | 8,898.00 | 8,898.00 | 0.5K |
| 10:35 | 8,890.00 | 8,898.00 | 8,885.00 | 8,898.00 | 1.3K |
| 10:40 | 8,888.00 | 8,888.00 | 8,888.00 | 8,888.00 | 0.3K |
| 10:45 | 8,887.00 | 8,890.00 | 8,884.00 | 8,887.00 | 0.6K |
| 10:50 | 8,883.00 | 8,895.00 | 8,881.00 | 8,888.00 | 0.8K |
| 10:55 | 8,890.00 | 8,902.00 | 8,888.00 | 8,902.00 | 1.2K |
| 11:00 | 8,908.00 | 8,917.00 | 8,908.00 | 8,917.00 | 0.8K |
| 11:05 | 8,917.00 | 8,920.00 | 8,899.00 | 8,899.00 | 3.9K |
| 11:10 | 8,904.00 | 8,915.00 | 8,904.00 | 8,906.00 | 0.4K |
| 11:15 | 8,913.00 | 8,921.00 | 8,913.00 | 8,921.00 | 0.3K |
| 11:20 | 8,924.00 | 8,928.00 | 8,924.00 | 8,928.00 | 0.5K |
| 11:25 | 8,918.00 | 8,927.00 | 8,918.00 | 8,919.00 | 0.9K |
| 11:30 | 8,927.00 | 8,927.00 | 8,927.00 | 8,927.00 | 0.2K |
| 12:30 | 8,927.00 | 8,934.00 | 8,910.00 | 8,916.00 | 3.1K |
| 12:35 | 8,913.00 | 8,935.00 | 8,913.00 | 8,935.00 | 1.8K |
| 12:40 | 8,929.00 | 8,929.00 | 8,929.00 | 8,929.00 | 0.1K |
| 12:45 | 8,924.00 | 8,951.00 | 8,924.00 | 8,951.00 | 1.9K |
| 12:50 | 8,942.00 | 8,942.00 | 8,942.00 | 8,942.00 | 0.1K |
| 12:55 | 8,947.00 | 8,950.00 | 8,942.00 | 8,950.00 | 1.4K |
| 13:00 | 8,946.00 | 8,946.00 | 8,941.00 | 8,945.00 | 1.3K |
| 13:05 | 8,946.00 | 8,964.00 | 8,946.00 | 8,954.00 | 1.7K |
| 13:15 | 8,951.00 | 8,955.00 | 8,951.00 | 8,955.00 | 0.2K |
| 13:20 | 8,958.00 | 8,964.00 | 8,958.00 | 8,964.00 | 0.6K |
| 13:25 | 8,964.00 | 8,964.00 | 8,958.00 | 8,958.00 | 0.9K |
| 13:30 | 8,957.00 | 8,968.00 | 8,865.00 | 8,871.00 | 13.9K |
| 13:35 | 8,883.00 | 8,883.00 | 8,871.00 | 8,875.00 | 3.4K |
| 13:40 | 8,866.00 | 8,875.00 | 8,866.00 | 8,874.00 | 3.7K |
| 13:45 | 8,877.00 | 8,881.00 | 8,872.00 | 8,872.00 | 2.3K |
| 13:50 | 8,878.00 | 8,881.00 | 8,873.00 | 8,880.00 | 1.8K |
| 13:55 | 8,874.00 | 8,883.00 | 8,866.00 | 8,868.00 | 2.6K |
| 14:00 | 8,870.00 | 8,877.00 | 8,870.00 | 8,877.00 | 0.9K |
| 14:05 | 8,874.00 | 8,877.00 | 8,874.00 | 8,877.00 | 0.4K |
| 14:10 | 8,875.00 | 8,881.00 | 8,875.00 | 8,881.00 | 2.3K |
| 14:15 | 8,881.00 | 8,882.00 | 8,881.00 | 8,882.00 | 0.3K |
| 14:20 | 8,884.00 | 8,892.00 | 8,883.00 | 8,883.00 | 1.5K |
| 14:25 | 8,885.00 | 8,895.00 | 8,885.00 | 8,895.00 | 0.6K |
| 14:30 | 8,899.00 | 8,900.00 | 8,898.00 | 8,898.00 | 0.6K |
| 14:35 | 8,898.00 | 8,898.00 | 8,890.00 | 8,890.00 | 0.6K |
| 14:40 | 8,887.00 | 8,888.00 | 8,881.00 | 8,888.00 | 1.2K |
| 14:45 | 8,885.00 | 8,885.00 | 8,877.00 | 8,883.00 | 1.1K |
| 14:50 | 8,878.00 | 8,883.00 | 8,878.00 | 8,883.00 | 0.5K |
| 14:55 | 8,879.00 | 8,883.00 | 8,874.00 | 8,882.00 | 1.4K |
| 15:00 | 8,880.00 | 8,887.00 | 8,880.00 | 8,887.00 | 1.0K |
| 15:05 | 8,881.00 | 8,881.00 | 8,876.00 | 8,881.00 | 2.5K |
| 15:10 | 8,874.00 | 8,878.00 | 8,870.00 | 8,870.00 | 1.7K |
| 15:15 | 8,871.00 | 8,874.00 | 8,867.00 | 8,874.00 | 2.2K |
| 15:20 | 8,872.00 | 8,873.00 | 8,856.00 | 8,856.00 | 3.7K |
| 15:30 | 8,892.00 | 8,892.00 | 8,892.00 | 8,892.00 | 38.8K |