8,211.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,401.00 | 8,425.00 | 8,388.00 | 8,420.00 | 9.7K |
| 09:05 | 8,414.00 | 8,442.00 | 8,414.00 | 8,435.00 | 2.1K |
| 09:10 | 8,444.00 | 8,450.00 | 8,430.00 | 8,441.00 | 2.4K |
| 09:15 | 8,445.00 | 8,448.00 | 8,418.00 | 8,447.00 | 2.5K |
| 09:20 | 8,431.00 | 8,431.00 | 8,421.00 | 8,430.00 | 1.2K |
| 09:25 | 8,440.00 | 8,445.00 | 8,440.00 | 8,445.00 | 1.5K |
| 09:30 | 8,436.00 | 8,436.00 | 8,417.00 | 8,424.00 | 1.1K |
| 09:35 | 8,429.00 | 8,438.00 | 8,429.00 | 8,435.00 | 1.3K |
| 09:40 | 8,434.00 | 8,448.00 | 8,434.00 | 8,448.00 | 2.3K |
| 09:45 | 8,446.00 | 8,451.00 | 8,443.00 | 8,451.00 | 0.8K |
| 09:50 | 8,444.00 | 8,444.00 | 8,440.00 | 8,444.00 | 1.1K |
| 09:55 | 8,440.00 | 8,445.00 | 8,440.00 | 8,445.00 | 0.3K |
| 10:00 | 8,446.00 | 8,447.00 | 8,431.00 | 8,447.00 | 1.1K |
| 10:05 | 8,449.00 | 8,450.00 | 8,438.00 | 8,438.00 | 1.2K |
| 10:10 | 8,443.00 | 8,457.00 | 8,443.00 | 8,457.00 | 1.6K |
| 10:15 | 8,457.00 | 8,457.00 | 8,444.00 | 8,444.00 | 1.5K |
| 10:20 | 8,448.00 | 8,448.00 | 8,442.00 | 8,442.00 | 1.3K |
| 10:25 | 8,451.00 | 8,451.00 | 8,441.00 | 8,451.00 | 2.0K |
| 10:30 | 8,455.00 | 8,459.00 | 8,455.00 | 8,459.00 | 0.3K |
| 10:35 | 8,453.00 | 8,468.00 | 8,453.00 | 8,468.00 | 0.9K |
| 10:40 | 8,470.00 | 8,470.00 | 8,460.00 | 8,470.00 | 1.1K |
| 10:45 | 8,465.00 | 8,465.00 | 8,458.00 | 8,461.00 | 1.5K |
| 10:50 | 8,455.00 | 8,456.00 | 8,452.00 | 8,456.00 | 1.0K |
| 10:55 | 8,456.00 | 8,470.00 | 8,452.00 | 8,470.00 | 0.9K |
| 11:00 | 8,466.00 | 8,466.00 | 8,466.00 | 8,466.00 | 0.1K |
| 11:05 | 8,468.00 | 8,480.00 | 8,468.00 | 8,477.00 | 1.8K |
| 11:10 | 8,477.00 | 8,477.00 | 8,477.00 | 8,477.00 | 0.1K |
| 11:15 | 8,477.00 | 8,485.00 | 8,461.00 | 8,463.00 | 2.5K |
| 11:20 | 8,462.00 | 8,462.00 | 8,454.00 | 8,454.00 | 0.3K |
| 11:25 | 8,455.00 | 8,457.00 | 8,450.00 | 8,457.00 | 1.1K |
| 11:30 | 8,447.00 | 8,447.00 | 8,447.00 | 8,447.00 | 0.4K |
| 12:30 | 8,470.00 | 8,494.00 | 8,470.00 | 8,489.00 | 5.6K |
| 12:35 | 8,489.00 | 8,489.00 | 8,441.00 | 8,441.00 | 2.5K |
| 12:40 | 8,431.00 | 8,431.00 | 8,415.00 | 8,415.00 | 2.0K |
| 12:45 | 8,420.00 | 8,421.00 | 8,412.00 | 8,412.00 | 2.0K |
| 12:50 | 8,407.00 | 8,411.00 | 8,405.00 | 8,408.00 | 2.0K |
| 12:55 | 8,416.00 | 8,417.00 | 8,410.00 | 8,410.00 | 1.4K |
| 13:00 | 8,405.00 | 8,407.00 | 8,405.00 | 8,405.00 | 1.5K |
| 13:05 | 8,407.00 | 8,410.00 | 8,407.00 | 8,410.00 | 1.2K |
| 13:10 | 8,413.00 | 8,413.00 | 8,408.00 | 8,410.00 | 1.0K |
| 13:15 | 8,410.00 | 8,411.00 | 8,410.00 | 8,410.00 | 0.5K |
| 13:20 | 8,408.00 | 8,431.00 | 8,408.00 | 8,431.00 | 2.7K |
| 13:25 | 8,429.00 | 8,430.00 | 8,423.00 | 8,430.00 | 0.9K |
| 13:30 | 8,430.00 | 8,438.00 | 8,429.00 | 8,430.00 | 1.1K |
| 13:35 | 8,429.00 | 8,436.00 | 8,429.00 | 8,431.00 | 2.2K |
| 13:40 | 8,426.00 | 8,429.00 | 8,426.00 | 8,427.00 | 1.0K |
| 13:45 | 8,432.00 | 8,437.00 | 8,432.00 | 8,432.00 | 1.1K |
| 13:50 | 8,433.00 | 8,436.00 | 8,431.00 | 8,435.00 | 1.0K |
| 13:55 | 8,436.00 | 8,449.00 | 8,436.00 | 8,449.00 | 1.9K |
| 14:00 | 8,442.00 | 8,444.00 | 8,434.00 | 8,434.00 | 1.5K |
| 14:05 | 8,433.00 | 8,435.00 | 8,432.00 | 8,433.00 | 2.5K |
| 14:10 | 8,428.00 | 8,433.00 | 8,428.00 | 8,433.00 | 2.3K |
| 14:15 | 8,430.00 | 8,431.00 | 8,420.00 | 8,420.00 | 1.9K |
| 14:20 | 8,420.00 | 8,421.00 | 8,411.00 | 8,415.00 | 2.2K |
| 14:25 | 8,417.00 | 8,420.00 | 8,417.00 | 8,420.00 | 1.5K |
| 14:30 | 8,420.00 | 8,420.00 | 8,411.00 | 8,411.00 | 2.1K |
| 14:35 | 8,408.00 | 8,414.00 | 8,408.00 | 8,414.00 | 1.8K |
| 14:40 | 8,416.00 | 8,420.00 | 8,416.00 | 8,420.00 | 1.0K |
| 14:45 | 8,415.00 | 8,418.00 | 8,406.00 | 8,418.00 | 1.8K |
| 14:50 | 8,420.00 | 8,437.00 | 8,420.00 | 8,427.00 | 1.5K |
| 14:55 | 8,430.00 | 8,439.00 | 8,418.00 | 8,418.00 | 3.5K |
| 15:00 | 8,424.00 | 8,425.00 | 8,414.00 | 8,422.00 | 2.6K |
| 15:05 | 8,421.00 | 8,421.00 | 8,416.00 | 8,416.00 | 1.1K |
| 15:10 | 8,417.00 | 8,417.00 | 8,403.00 | 8,403.00 | 1.9K |
| 15:15 | 8,410.00 | 8,410.00 | 8,405.00 | 8,409.00 | 3.3K |
| 15:20 | 8,409.00 | 8,414.00 | 8,402.00 | 8,413.00 | 8.8K |
| 15:30 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 44.6K |