2,220.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,385.00 | 3,395.00 | 3,365.00 | 3,365.00 | 0.0M |
| 2022-12-29 | 3,215.00 | 3,400.00 | 3,215.00 | 3,365.00 | 0.0M |
| 2022-12-28 | 3,430.00 | 3,430.00 | 3,380.00 | 3,400.00 | 0.0M |
| 2022-12-27 | 3,470.00 | 3,470.00 | 3,385.00 | 3,430.00 | 0.0M |
| 2022-12-26 | 3,250.00 | 3,330.00 | 3,205.00 | 3,330.00 | 0.0M |
| 2022-12-23 | 3,330.00 | 3,330.00 | 3,235.00 | 3,245.00 | 0.0M |
| 2022-12-22 | 3,450.00 | 3,590.00 | 3,380.00 | 3,395.00 | 0.0M |
| 2022-12-21 | 3,545.00 | 3,545.00 | 3,430.00 | 3,500.00 | 0.0M |
| 2022-12-20 | 3,680.00 | 3,710.00 | 3,545.00 | 3,545.00 | 0.0M |
| 2022-12-19 | 3,675.00 | 3,680.00 | 3,660.00 | 3,680.00 | 0.0M |
| 2022-12-16 | 3,700.00 | 3,700.00 | 3,670.00 | 3,675.00 | 0.0M |
| 2022-12-15 | 3,730.00 | 3,730.00 | 3,675.00 | 3,700.00 | 0.0M |
| 2022-12-14 | 3,720.00 | 3,720.00 | 3,700.00 | 3,715.00 | 0.0M |
| 2022-12-13 | 3,710.00 | 3,730.00 | 3,710.00 | 3,720.00 | 0.0M |
| 2022-12-12 | 3,730.00 | 3,730.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2022-12-09 | 3,730.00 | 3,750.00 | 3,725.00 | 3,740.00 | 0.0M |
| 2022-12-08 | 3,770.00 | 3,770.00 | 3,705.00 | 3,730.00 | 0.0M |
| 2022-12-07 | 3,780.00 | 3,780.00 | 3,740.00 | 3,770.00 | 0.0M |
| 2022-12-06 | 3,735.00 | 3,795.00 | 3,735.00 | 3,785.00 | 0.0M |
| 2022-12-05 | 3,795.00 | 3,800.00 | 3,720.00 | 3,755.00 | 0.0M |
| 2022-12-02 | 3,810.00 | 3,810.00 | 3,760.00 | 3,795.00 | 0.0M |
| 2022-12-01 | 3,860.00 | 3,860.00 | 3,770.00 | 3,845.00 | 0.0M |
| 2022-11-30 | 3,750.00 | 3,885.00 | 3,715.00 | 3,815.00 | 0.0M |
| 2022-11-29 | 3,795.00 | 3,795.00 | 3,750.00 | 3,760.00 | 0.0M |
| 2022-11-28 | 3,815.00 | 3,815.00 | 3,775.00 | 3,805.00 | 0.0M |
| 2022-11-25 | 3,770.00 | 3,820.00 | 3,770.00 | 3,805.00 | 0.0M |
| 2022-11-24 | 3,745.00 | 3,820.00 | 3,745.00 | 3,770.00 | 0.0M |
| 2022-11-22 | 3,745.00 | 3,750.00 | 3,725.00 | 3,740.00 | 0.0M |
| 2022-11-21 | 3,700.00 | 3,740.00 | 3,700.00 | 3,740.00 | 0.0M |
| 2022-11-18 | 3,770.00 | 3,770.00 | 3,685.00 | 3,700.00 | 0.0M |
| 2022-11-17 | 3,660.00 | 3,740.00 | 3,660.00 | 3,740.00 | 0.0M |
| 2022-11-16 | 3,660.00 | 3,680.00 | 3,660.00 | 3,680.00 | 0.0M |
| 2022-11-15 | 3,770.00 | 3,770.00 | 3,640.00 | 3,665.00 | 0.0M |
| 2022-11-14 | 3,765.00 | 3,765.00 | 3,645.00 | 3,735.00 | 0.0M |
| 2022-11-11 | 3,725.00 | 3,760.00 | 3,705.00 | 3,720.00 | 0.0M |
| 2022-11-10 | 3,660.00 | 3,700.00 | 3,625.00 | 3,680.00 | 0.0M |
| 2022-11-09 | 3,780.00 | 3,780.00 | 3,680.00 | 3,685.00 | 0.0M |
| 2022-11-08 | 3,930.00 | 3,930.00 | 3,570.00 | 3,780.00 | 0.0M |
| 2022-11-07 | 4,025.00 | 4,035.00 | 3,965.00 | 4,015.00 | 0.0M |
| 2022-11-04 | 3,995.00 | 3,995.00 | 3,955.00 | 3,960.00 | 0.0M |
| 2022-11-02 | 3,955.00 | 3,990.00 | 3,945.00 | 3,980.00 | 0.0M |
| 2022-11-01 | 4,035.00 | 4,035.00 | 3,955.00 | 3,970.00 | 0.0M |
| 2022-10-31 | 3,920.00 | 4,035.00 | 3,920.00 | 4,000.00 | 0.0M |
| 2022-10-28 | 3,855.00 | 3,900.00 | 3,855.00 | 3,900.00 | 0.0M |
| 2022-10-27 | 3,890.00 | 3,890.00 | 3,855.00 | 3,880.00 | 0.0M |
| 2022-10-26 | 3,905.00 | 3,905.00 | 3,880.00 | 3,890.00 | 0.0M |
| 2022-10-25 | 3,815.00 | 3,880.00 | 3,815.00 | 3,880.00 | 0.0M |
| 2022-10-24 | 3,860.00 | 3,885.00 | 3,800.00 | 3,815.00 | 0.0M |
| 2022-10-21 | 3,850.00 | 3,890.00 | 3,810.00 | 3,840.00 | 0.0M |
| 2022-10-20 | 3,890.00 | 3,925.00 | 3,890.00 | 3,890.00 | 0.0M |
| 2022-10-19 | 3,900.00 | 3,920.00 | 3,895.00 | 3,920.00 | 0.0M |
| 2022-10-18 | 3,890.00 | 3,910.00 | 3,850.00 | 3,890.00 | 0.0M |
| 2022-10-17 | 3,900.00 | 3,900.00 | 3,830.00 | 3,880.00 | 0.0M |
| 2022-10-14 | 3,840.00 | 3,935.00 | 3,810.00 | 3,900.00 | 0.0M |
| 2022-10-13 | 3,885.00 | 3,885.00 | 3,760.00 | 3,760.00 | 0.0M |
| 2022-10-12 | 3,840.00 | 3,900.00 | 3,760.00 | 3,815.00 | 0.0M |
| 2022-10-11 | 3,860.00 | 3,990.00 | 3,810.00 | 3,835.00 | 0.0M |
| 2022-10-07 | 3,640.00 | 3,790.00 | 3,640.00 | 3,790.00 | 0.0M |
| 2022-10-06 | 3,630.00 | 3,680.00 | 3,630.00 | 3,640.00 | 0.0M |
| 2022-10-05 | 3,650.00 | 3,675.00 | 3,605.00 | 3,635.00 | 0.0M |
| 2022-10-04 | 3,620.00 | 3,655.00 | 3,555.00 | 3,620.00 | 0.0M |
| 2022-10-03 | 3,550.00 | 3,585.00 | 3,500.00 | 3,585.00 | 0.0M |
| 2022-09-30 | 3,530.00 | 3,615.00 | 3,525.00 | 3,530.00 | 0.0M |
| 2022-09-29 | 3,590.00 | 3,645.00 | 3,575.00 | 3,575.00 | 0.0M |
| 2022-09-28 | 3,565.00 | 3,605.00 | 3,500.00 | 3,505.00 | 0.0M |
| 2022-09-27 | 3,535.00 | 3,590.00 | 3,520.00 | 3,540.00 | 0.0M |
| 2022-09-26 | 3,665.00 | 3,665.00 | 3,515.00 | 3,535.00 | 0.0M |
| 2022-09-22 | 3,460.00 | 3,675.00 | 3,460.00 | 3,665.00 | 0.0M |
| 2022-09-21 | 3,625.00 | 3,625.00 | 3,445.00 | 3,480.00 | 0.0M |
| 2022-09-20 | 3,720.00 | 3,775.00 | 3,635.00 | 3,635.00 | 0.0M |
| 2022-09-16 | 3,695.00 | 3,795.00 | 3,660.00 | 3,755.00 | 0.0M |
| 2022-09-15 | 3,770.00 | 3,770.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2022-09-14 | 3,730.00 | 3,770.00 | 3,725.00 | 3,740.00 | 0.0M |
| 2022-09-13 | 3,795.00 | 3,820.00 | 3,775.00 | 3,775.00 | 0.0M |
| 2022-09-12 | 3,820.00 | 3,845.00 | 3,750.00 | 3,790.00 | 0.0M |
| 2022-09-09 | 3,915.00 | 3,915.00 | 3,755.00 | 3,805.00 | 0.0M |
| 2022-09-08 | 3,785.00 | 3,890.00 | 3,720.00 | 3,815.00 | 0.0M |
| 2022-09-07 | 3,760.00 | 3,760.00 | 3,705.00 | 3,710.00 | 0.0M |
| 2022-09-06 | 3,690.00 | 3,840.00 | 3,690.00 | 3,780.00 | 0.0M |
| 2022-09-05 | 3,680.00 | 3,730.00 | 3,610.00 | 3,685.00 | 0.0M |
| 2022-09-02 | 3,805.00 | 3,850.00 | 3,730.00 | 3,730.00 | 0.0M |
| 2022-09-01 | 3,875.00 | 3,875.00 | 3,805.00 | 3,815.00 | 0.0M |
| 2022-08-31 | 4,000.00 | 4,000.00 | 3,875.00 | 3,875.00 | 0.0M |
| 2022-08-30 | 3,950.00 | 4,000.00 | 3,920.00 | 4,000.00 | 0.0M |
| 2022-08-29 | 3,835.00 | 3,980.00 | 3,835.00 | 3,960.00 | 0.0M |
| 2022-08-26 | 4,060.00 | 4,075.00 | 3,995.00 | 4,015.00 | 0.0M |
| 2022-08-25 | 3,965.00 | 4,110.00 | 3,965.00 | 4,035.00 | 0.0M |
| 2022-08-24 | 4,065.00 | 4,065.00 | 3,955.00 | 3,960.00 | 0.0M |
| 2022-08-23 | 3,910.00 | 4,035.00 | 3,875.00 | 4,035.00 | 0.0M |
| 2022-08-22 | 4,080.00 | 4,080.00 | 3,965.00 | 3,980.00 | 0.0M |
| 2022-08-19 | 4,255.00 | 4,265.00 | 4,080.00 | 4,080.00 | 0.0M |
| 2022-08-18 | 4,065.00 | 4,220.00 | 3,995.00 | 4,190.00 | 0.0M |
| 2022-08-17 | 3,930.00 | 4,125.00 | 3,930.00 | 4,120.00 | 0.0M |
| 2022-08-16 | 3,850.00 | 3,930.00 | 3,780.00 | 3,900.00 | 0.0M |
| 2022-08-15 | 3,890.00 | 3,890.00 | 3,780.00 | 3,825.00 | 0.0M |
| 2022-08-12 | 3,795.00 | 3,880.00 | 3,750.00 | 3,880.00 | 0.0M |
| 2022-08-10 | 3,830.00 | 3,850.00 | 3,735.00 | 3,740.00 | 0.0M |
| 2022-08-09 | 3,850.00 | 3,970.00 | 3,780.00 | 3,825.00 | 0.0M |
| 2022-08-08 | 3,910.00 | 3,955.00 | 3,705.00 | 3,850.00 | 0.0M |
| 2022-08-05 | 4,040.00 | 4,130.00 | 3,780.00 | 3,995.00 | 0.1M |
| 2022-08-04 | 4,350.00 | 4,660.00 | 4,315.00 | 4,480.00 | 0.1M |
| 2022-08-03 | 4,355.00 | 4,390.00 | 4,235.00 | 4,330.00 | 0.0M |
| 2022-08-02 | 4,380.00 | 4,435.00 | 4,250.00 | 4,355.00 | 0.0M |
| 2022-08-01 | 4,380.00 | 4,400.00 | 4,295.00 | 4,335.00 | 0.0M |
| 2022-07-29 | 4,570.00 | 4,805.00 | 4,215.00 | 4,335.00 | 0.0M |
| 2022-07-28 | 4,310.00 | 4,525.00 | 4,310.00 | 4,525.00 | 0.0M |
| 2022-07-27 | 4,315.00 | 4,330.00 | 4,195.00 | 4,290.00 | 0.0M |
| 2022-07-26 | 4,305.00 | 4,355.00 | 4,195.00 | 4,215.00 | 0.0M |
| 2022-07-25 | 4,370.00 | 4,450.00 | 4,310.00 | 4,310.00 | 0.0M |
| 2022-07-22 | 4,425.00 | 4,545.00 | 4,280.00 | 4,475.00 | 0.0M |
| 2022-07-21 | 4,175.00 | 4,400.00 | 4,175.00 | 4,355.00 | 0.0M |
| 2022-07-20 | 4,400.00 | 4,400.00 | 4,135.00 | 4,140.00 | 0.0M |
| 2022-07-19 | 4,155.00 | 4,335.00 | 4,125.00 | 4,310.00 | 0.0M |
| 2022-07-15 | 4,105.00 | 4,120.00 | 4,030.00 | 4,100.00 | 0.0M |
| 2022-07-14 | 4,040.00 | 4,100.00 | 4,015.00 | 4,070.00 | 0.0M |
| 2022-07-13 | 3,830.00 | 4,060.00 | 3,800.00 | 4,040.00 | 0.0M |
| 2022-07-12 | 3,925.00 | 3,925.00 | 3,815.00 | 3,835.00 | 0.0M |
| 2022-07-11 | 4,110.00 | 4,110.00 | 3,870.00 | 3,870.00 | 0.0M |
| 2022-07-08 | 4,080.00 | 4,115.00 | 3,955.00 | 3,970.00 | 0.0M |
| 2022-07-07 | 3,920.00 | 4,040.00 | 3,860.00 | 4,040.00 | 0.0M |
| 2022-07-06 | 3,940.00 | 4,000.00 | 3,835.00 | 3,850.00 | 0.0M |
| 2022-07-05 | 3,700.00 | 4,130.00 | 3,700.00 | 3,950.00 | 0.0M |
| 2022-07-04 | 3,730.00 | 3,800.00 | 3,645.00 | 3,680.00 | 0.0M |
| 2022-07-01 | 3,750.00 | 3,750.00 | 3,660.00 | 3,665.00 | 0.0M |
| 2022-06-30 | 3,770.00 | 3,790.00 | 3,660.00 | 3,685.00 | 0.0M |
| 2022-06-29 | 3,825.00 | 3,845.00 | 3,750.00 | 3,765.00 | 0.0M |
| 2022-06-28 | 3,945.00 | 3,945.00 | 3,800.00 | 3,875.00 | 0.0M |
| 2022-06-27 | 4,170.00 | 4,170.00 | 3,850.00 | 3,955.00 | 0.0M |
| 2022-06-24 | 3,765.00 | 4,090.00 | 3,690.00 | 4,080.00 | 0.0M |
| 2022-06-23 | 4,015.00 | 4,200.00 | 3,650.00 | 3,695.00 | 0.0M |
| 2022-06-22 | 4,420.00 | 4,445.00 | 4,005.00 | 4,100.00 | 0.0M |
| 2022-06-21 | 4,250.00 | 4,495.00 | 4,110.00 | 4,420.00 | 0.0M |
| 2022-06-20 | 4,270.00 | 4,590.00 | 3,900.00 | 4,245.00 | 0.1M |
| 2022-06-17 | 3,590.00 | 4,095.00 | 3,510.00 | 4,080.00 | 0.1M |
| 2022-06-16 | 3,425.00 | 3,585.00 | 3,405.00 | 3,585.00 | 0.0M |
| 2022-06-15 | 3,435.00 | 3,435.00 | 3,305.00 | 3,310.00 | 0.0M |
| 2022-06-14 | 3,215.00 | 3,370.00 | 3,215.00 | 3,370.00 | 0.0M |
| 2022-06-13 | 3,275.00 | 3,350.00 | 3,260.00 | 3,270.00 | 0.0M |
| 2022-06-10 | 3,335.00 | 3,360.00 | 3,305.00 | 3,355.00 | 0.0M |
| 2022-06-09 | 3,395.00 | 3,395.00 | 3,325.00 | 3,380.00 | 0.0M |
| 2022-06-08 | 3,340.00 | 3,425.00 | 3,340.00 | 3,420.00 | 0.0M |
| 2022-06-07 | 3,300.00 | 3,430.00 | 3,295.00 | 3,365.00 | 0.0M |
| 2022-06-06 | 3,415.00 | 3,415.00 | 3,270.00 | 3,360.00 | 0.0M |
| 2022-06-03 | 3,375.00 | 3,435.00 | 3,325.00 | 3,435.00 | 0.0M |
| 2022-06-02 | 3,435.00 | 3,435.00 | 3,150.00 | 3,375.00 | 0.0M |
| 2022-06-01 | 3,205.00 | 3,335.00 | 3,155.00 | 3,295.00 | 0.0M |
| 2022-05-31 | 3,055.00 | 3,460.00 | 3,055.00 | 3,275.00 | 0.1M |
| 2022-05-30 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2022-05-27 | 2,626.00 | 2,626.00 | 2,591.00 | 2,591.00 | 0.0M |
| 2022-05-26 | 2,562.00 | 2,612.00 | 2,562.00 | 2,588.00 | 0.0M |
| 2022-05-25 | 2,557.00 | 2,562.00 | 2,557.00 | 2,562.00 | 0.0M |
| 2022-05-24 | 2,599.00 | 2,600.00 | 2,555.00 | 2,589.00 | 0.0M |
| 2022-05-23 | 2,518.00 | 2,590.00 | 2,516.00 | 2,560.00 | 0.0M |
| 2022-05-20 | 2,542.00 | 2,545.00 | 2,502.00 | 2,516.00 | 0.0M |
| 2022-05-19 | 2,519.00 | 2,542.00 | 2,504.00 | 2,542.00 | 0.0M |
| 2022-05-18 | 2,574.00 | 2,574.00 | 2,537.00 | 2,543.00 | 0.0M |
| 2022-05-17 | 2,527.00 | 2,579.00 | 2,525.00 | 2,570.00 | 0.0M |
| 2022-05-16 | 2,541.00 | 2,599.00 | 2,541.00 | 2,545.00 | 0.0M |
| 2022-05-13 | 2,569.00 | 2,569.00 | 2,503.00 | 2,530.00 | 0.0M |
| 2022-05-12 | 2,541.00 | 2,586.00 | 2,480.00 | 2,519.00 | 0.0M |
| 2022-05-11 | 2,518.00 | 2,580.00 | 2,511.00 | 2,580.00 | 0.0M |
| 2022-05-10 | 2,600.00 | 2,676.00 | 2,511.00 | 2,565.00 | 0.0M |
| 2022-05-09 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2022-05-06 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.0M |
| 2022-05-02 | 2,243.00 | 2,329.00 | 2,243.00 | 2,252.00 | 0.0M |
| 2022-04-28 | 2,263.00 | 2,263.00 | 2,243.00 | 2,243.00 | 0.0M |
| 2022-04-27 | 2,248.00 | 2,313.00 | 2,240.00 | 2,313.00 | 0.0M |
| 2022-04-26 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-04-25 | 2,244.00 | 2,274.00 | 2,226.00 | 2,274.00 | 0.0M |
| 2022-04-22 | 2,281.00 | 2,328.00 | 2,232.00 | 2,244.00 | 0.0M |
| 2022-04-21 | 2,269.00 | 2,310.00 | 2,269.00 | 2,281.00 | 0.0M |
| 2022-04-20 | 2,302.00 | 2,330.00 | 2,302.00 | 2,312.00 | 0.0M |
| 2022-04-19 | 2,339.00 | 2,339.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-04-18 | 2,315.00 | 2,315.00 | 2,300.00 | 2,313.00 | 0.0M |
| 2022-04-15 | 2,343.00 | 2,343.00 | 2,235.00 | 2,265.00 | 0.0M |
| 2022-04-14 | 2,260.00 | 2,301.00 | 2,223.00 | 2,301.00 | 0.0M |
| 2022-04-12 | 2,230.00 | 2,250.00 | 2,230.00 | 2,250.00 | 0.0M |
| 2022-04-11 | 2,275.00 | 2,294.00 | 2,221.00 | 2,256.00 | 0.0M |
| 2022-04-08 | 2,288.00 | 2,288.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2022-04-07 | 2,292.00 | 2,300.00 | 2,282.00 | 2,300.00 | 0.0M |
| 2022-04-06 | 2,290.00 | 2,339.00 | 2,290.00 | 2,339.00 | 0.0M |
| 2022-04-05 | 2,339.00 | 2,339.00 | 2,282.00 | 2,297.00 | 0.0M |
| 2022-04-04 | 2,283.00 | 2,332.00 | 2,268.00 | 2,293.00 | 0.0M |
| 2022-04-01 | 2,361.00 | 2,365.00 | 2,280.00 | 2,282.00 | 0.0M |
| 2022-03-31 | 2,399.00 | 2,399.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2022-03-30 | 2,345.00 | 2,400.00 | 2,345.00 | 2,400.00 | 0.0M |
| 2022-03-29 | 2,313.00 | 2,374.00 | 2,275.00 | 2,330.00 | 0.0M |
| 2022-03-28 | 2,423.00 | 2,440.00 | 2,263.00 | 2,263.00 | 0.0M |
| 2022-03-25 | 2,434.00 | 2,435.00 | 2,395.00 | 2,423.00 | 0.0M |
| 2022-03-24 | 2,380.00 | 2,450.00 | 2,372.00 | 2,431.00 | 0.0M |
| 2022-03-23 | 2,398.00 | 2,398.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2022-03-22 | 2,358.00 | 2,398.00 | 2,358.00 | 2,370.00 | 0.0M |
| 2022-03-18 | 2,308.00 | 2,356.00 | 2,308.00 | 2,356.00 | 0.0M |
| 2022-03-17 | 2,337.00 | 2,337.00 | 2,300.00 | 2,308.00 | 0.0M |
| 2022-03-16 | 2,225.00 | 2,301.00 | 2,225.00 | 2,288.00 | 0.0M |
| 2022-03-15 | 2,244.00 | 2,260.00 | 2,218.00 | 2,218.00 | 0.0M |
| 2022-03-14 | 2,232.00 | 2,235.00 | 2,199.00 | 2,199.00 | 0.0M |
| 2022-03-11 | 2,195.00 | 2,245.00 | 2,195.00 | 2,245.00 | 0.0M |
| 2022-03-10 | 2,203.00 | 2,264.00 | 2,203.00 | 2,235.00 | 0.0M |
| 2022-03-09 | 2,163.00 | 2,224.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-03-08 | 2,300.00 | 2,300.00 | 2,189.00 | 2,203.00 | 0.0M |
| 2022-03-07 | 2,339.00 | 2,339.00 | 2,235.00 | 2,337.00 | 0.0M |
| 2022-03-04 | 2,323.00 | 2,339.00 | 2,285.00 | 2,339.00 | 0.0M |
| 2022-03-03 | 2,357.00 | 2,369.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2022-03-02 | 2,350.00 | 2,377.00 | 2,324.00 | 2,369.00 | 0.0M |
| 2022-03-01 | 2,310.00 | 2,354.00 | 2,310.00 | 2,339.00 | 0.0M |
| 2022-02-28 | 2,236.00 | 2,374.00 | 2,236.00 | 2,330.00 | 0.0M |
| 2022-02-25 | 2,280.00 | 2,284.00 | 2,236.00 | 2,236.00 | 0.0M |
| 2022-02-24 | 2,365.00 | 2,365.00 | 2,272.00 | 2,272.00 | 0.0M |
| 2022-02-22 | 2,369.00 | 2,369.00 | 2,277.00 | 2,319.00 | 0.0M |
| 2022-02-21 | 2,272.00 | 2,369.00 | 2,272.00 | 2,369.00 | 0.0M |
| 2022-02-18 | 2,380.00 | 2,380.00 | 2,265.00 | 2,271.00 | 0.0M |
| 2022-02-17 | 2,353.00 | 2,394.00 | 2,333.00 | 2,333.00 | 0.0M |
| 2022-02-16 | 2,355.00 | 2,358.00 | 2,325.00 | 2,325.00 | 0.0M |
| 2022-02-15 | 2,314.00 | 2,371.00 | 2,272.00 | 2,315.00 | 0.0M |
| 2022-02-14 | 2,166.00 | 2,236.00 | 2,166.00 | 2,236.00 | 0.0M |
| 2022-02-10 | 2,127.00 | 2,200.00 | 2,117.00 | 2,166.00 | 0.0M |
| 2022-02-09 | 2,071.00 | 2,100.00 | 2,065.00 | 2,100.00 | 0.0M |
| 2022-02-08 | 2,150.00 | 2,150.00 | 2,064.00 | 2,064.00 | 0.0M |
| 2022-02-07 | 2,152.00 | 2,185.00 | 2,120.00 | 2,178.00 | 0.0M |
| 2022-02-04 | 2,026.00 | 2,098.00 | 2,026.00 | 2,091.00 | 0.0M |
| 2022-02-03 | 2,073.00 | 2,073.00 | 2,019.00 | 2,019.00 | 0.0M |
| 2022-02-02 | 2,002.00 | 2,074.00 | 2,002.00 | 2,073.00 | 0.0M |
| 2022-02-01 | 2,100.00 | 2,113.00 | 2,002.00 | 2,002.00 | 0.0M |
| 2022-01-31 | 2,013.00 | 2,100.00 | 2,013.00 | 2,053.00 | 0.0M |
| 2022-01-28 | 2,096.00 | 2,104.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2022-01-27 | 2,141.00 | 2,149.00 | 2,092.00 | 2,092.00 | 0.0M |
| 2022-01-26 | 2,112.00 | 2,155.00 | 2,103.00 | 2,141.00 | 0.0M |
| 2022-01-25 | 2,200.00 | 2,201.00 | 2,112.00 | 2,112.00 | 0.0M |
| 2022-01-24 | 2,175.00 | 2,175.00 | 2,133.00 | 2,163.00 | 0.0M |
| 2022-01-21 | 2,181.00 | 2,200.00 | 2,111.00 | 2,133.00 | 0.0M |
| 2022-01-20 | 2,158.00 | 2,220.00 | 2,150.00 | 2,211.00 | 0.0M |
| 2022-01-19 | 2,130.00 | 2,175.00 | 2,130.00 | 2,175.00 | 0.0M |
| 2022-01-18 | 2,169.00 | 2,199.00 | 2,144.00 | 2,144.00 | 0.0M |
| 2022-01-17 | 2,167.00 | 2,191.00 | 2,165.00 | 2,189.00 | 0.0M |
| 2022-01-14 | 2,173.00 | 2,173.00 | 2,123.00 | 2,167.00 | 0.0M |
| 2022-01-13 | 2,161.00 | 2,185.00 | 2,138.00 | 2,139.00 | 0.0M |
| 2022-01-12 | 2,175.00 | 2,190.00 | 2,163.00 | 2,163.00 | 0.0M |
| 2022-01-11 | 2,133.00 | 2,160.00 | 2,130.00 | 2,132.00 | 0.0M |
| 2022-01-07 | 2,100.00 | 2,180.00 | 2,050.00 | 2,150.00 | 0.0M |
| 2022-01-06 | 2,091.00 | 2,140.00 | 2,005.00 | 2,100.00 | 0.0M |
| 2022-01-05 | 2,212.00 | 2,212.00 | 2,122.00 | 2,140.00 | 0.0M |
| 2022-01-04 | 2,250.00 | 2,278.00 | 2,215.00 | 2,216.00 | 0.0M |