Gmo Tech

6026
🏛️ japan →
6,610.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8,750.00 8,870.00 8,640.00 8,640.00 16.7K
09:20 8,700.00 8,960.00 8,630.00 8,960.00 6.8K
09:25 8,930.00 8,990.00 8,810.00 8,970.00 3.3K
09:30 8,980.00 9,190.00 8,890.00 9,190.00 3.5K
09:35 9,190.00 9,240.00 9,150.00 9,240.00 10.3K
09:40 9,210.00 9,240.00 9,210.00 9,230.00 2.8K
09:45 9,240.00 9,240.00 9,240.00 9,240.00 1.3K
09:50 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
12:35 9,050.00 9,240.00 9,050.00 9,220.00 9.4K
12:40 9,210.00 9,210.00 9,190.00 9,200.00 0.5K
12:45 9,220.00 9,220.00 9,140.00 9,170.00 1.4K
12:50 9,170.00 9,170.00 9,170.00 9,170.00 0.2K
12:55 9,140.00 9,220.00 9,140.00 9,220.00 0.4K
13:00 9,180.00 9,210.00 9,140.00 9,210.00 1.1K
13:05 9,200.00 9,220.00 9,200.00 9,220.00 0.4K
13:10 9,210.00 9,210.00 9,210.00 9,210.00 0.2K
13:25 9,180.00 9,240.00 9,180.00 9,240.00 2.0K
13:30 9,240.00 9,240.00 9,240.00 9,240.00 0.9K
13:35 9,240.00 9,240.00 9,240.00 9,240.00 0.9K
13:40 9,240.00 9,240.00 9,240.00 9,240.00 1.0K
14:00 9,240.00 9,240.00 9,220.00 9,230.00 1.3K
14:05 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
14:10 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
14:20 9,210.00 9,210.00 9,200.00 9,200.00 0.4K
14:25 9,180.00 9,180.00 9,160.00 9,160.00 0.4K
14:30 9,210.00 9,230.00 9,200.00 9,200.00 0.8K
14:35 9,200.00 9,200.00 9,200.00 9,200.00 0.4K
14:40 9,230.00 9,230.00 9,170.00 9,170.00 1.0K
14:45 9,150.00 9,210.00 9,150.00 9,210.00 0.7K
14:50 9,200.00 9,200.00 9,200.00 9,200.00 0.2K
14:55 9,230.00 9,230.00 9,150.00 9,150.00 2.3K
15:00 9,140.00 9,170.00 9,120.00 9,170.00 1.0K
15:10 9,150.00 9,150.00 9,060.00 9,070.00 2.7K
15:15 9,060.00 9,140.00 9,050.00 9,130.00 1.9K
15:20 9,100.00 9,170.00 9,100.00 9,170.00 0.8K
15:30 9,200.00 9,200.00 9,200.00 9,200.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available