6,610.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.5K |
| 09:45 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.2K |
| 10:05 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 10:10 | 8,650.00 | 8,760.00 | 8,650.00 | 8,710.00 | 1.7K |
| 10:15 | 8,790.00 | 8,810.00 | 8,790.00 | 8,810.00 | 0.3K |
| 10:20 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 10:25 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.2K |
| 10:35 | 8,700.00 | 8,700.00 | 8,610.00 | 8,610.00 | 0.4K |
| 10:45 | 8,640.00 | 8,660.00 | 8,640.00 | 8,660.00 | 0.6K |
| 11:05 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 11:25 | 8,690.00 | 8,730.00 | 8,690.00 | 8,730.00 | 0.2K |
| 12:40 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 12:50 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.3K |
| 12:55 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.1K |
| 13:15 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.1K |
| 13:40 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.1K |
| 14:10 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.1K |
| 14:50 | 8,760.00 | 8,780.00 | 8,760.00 | 8,780.00 | 0.6K |
| 15:00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.2K |
| 15:10 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.1K |
| 15:30 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.2K |