6,610.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,700.00 | 8,700.00 | 8,690.00 | 8,690.00 | 0.5K |
| 10:45 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.4K |
| 11:00 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.9K |
| 11:20 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.1K |
| 12:35 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.3K |
| 12:40 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.3K |
| 12:50 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 12:55 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 13:10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.3K |
| 13:15 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.3K |
| 13:25 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.1K |
| 13:35 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.9K |
| 13:55 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.1K |
| 14:00 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.2K |
| 14:25 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.1K |
| 14:40 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.6K |
| 15:20 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.1K |
| 15:30 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.6K |