6,610.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.2K |
| 09:05 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.1K |
| 09:30 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.1K |
| 09:35 | 8,540.00 | 8,570.00 | 8,540.00 | 8,570.00 | 0.6K |
| 09:50 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.7K |
| 10:10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 10:35 | 8,640.00 | 8,660.00 | 8,640.00 | 8,660.00 | 0.8K |
| 10:40 | 8,770.00 | 8,880.00 | 8,770.00 | 8,880.00 | 1.2K |
| 10:45 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 10:50 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 10:55 | 8,890.00 | 8,940.00 | 8,890.00 | 8,910.00 | 0.6K |
| 12:30 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.1K |
| 12:35 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.1K |
| 13:05 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.1K |
| 13:10 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.2K |
| 13:15 | 8,880.00 | 8,880.00 | 8,840.00 | 8,840.00 | 0.2K |
| 13:25 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 14:40 | 8,980.00 | 9,010.00 | 8,970.00 | 9,010.00 | 3.8K |
| 14:50 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 14:55 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.1K |
| 15:10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.3K |
| 15:15 | 9,020.00 | 9,020.00 | 9,000.00 | 9,000.00 | 0.7K |
| 15:20 | 8,990.00 | 9,040.00 | 8,990.00 | 9,040.00 | 0.2K |
| 15:30 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.4K |