6,610.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.1K |
| 09:25 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.1K |
| 09:45 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.1K |
| 10:05 | 9,060.00 | 9,060.00 | 9,030.00 | 9,030.00 | 0.4K |
| 13:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.2K |
| 13:05 | 8,970.00 | 8,970.00 | 8,960.00 | 8,960.00 | 0.5K |
| 13:15 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 13:20 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 14:25 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.2K |
| 15:30 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |