6,610.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8,540.00 | 8,820.00 | 8,520.00 | 8,820.00 | 3.1K |
| 09:10 | 8,840.00 | 9,000.00 | 8,840.00 | 9,000.00 | 0.7K |
| 09:15 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.5K |
| 09:25 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.3K |
| 09:30 | 8,880.00 | 8,990.00 | 8,840.00 | 8,840.00 | 0.5K |
| 09:35 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 09:40 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.2K |
| 09:45 | 9,070.00 | 9,150.00 | 9,070.00 | 9,140.00 | 1.4K |
| 09:50 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.2K |
| 10:05 | 9,150.00 | 9,150.00 | 9,080.00 | 9,080.00 | 0.5K |
| 10:10 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.1K |
| 10:25 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.1K |
| 10:30 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.1K |
| 10:35 | 9,080.00 | 9,150.00 | 9,080.00 | 9,150.00 | 1.4K |
| 10:40 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.1K |
| 10:55 | 9,100.00 | 9,100.00 | 9,090.00 | 9,090.00 | 0.2K |
| 11:05 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.1K |
| 11:20 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.1K |
| 11:25 | 9,000.00 | 9,000.00 | 8,990.00 | 8,990.00 | 0.7K |
| 12:30 | 9,000.00 | 9,050.00 | 9,000.00 | 9,050.00 | 0.2K |
| 12:40 | 8,990.00 | 8,990.00 | 8,960.00 | 8,960.00 | 0.5K |
| 13:05 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 13:20 | 8,850.00 | 8,850.00 | 8,780.00 | 8,780.00 | 1.6K |
| 13:25 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 13:45 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 13:55 | 8,890.00 | 8,910.00 | 8,890.00 | 8,910.00 | 0.5K |
| 14:00 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 14:40 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.2K |
| 14:45 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.2K |
| 15:20 | 8,940.00 | 9,030.00 | 8,940.00 | 9,030.00 | 0.2K |
| 15:30 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.4K |