6,610.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,180.00 | 7,180.00 | 7,130.00 | 7,130.00 | 0.8K |
| 09:10 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.1K |
| 09:20 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.2K |
| 11:20 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.2K |
| 12:30 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.1K |
| 14:30 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.1K |
| 15:10 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.1K |
| 15:20 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.1K |
| 15:30 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |