Gmo Tech

6026
🏛️ japan →
6,610.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,740.00 6,740.00 6,740.00 6,740.00 0.2K
09:20 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
09:25 6,760.00 6,760.00 6,760.00 6,760.00 0.2K
09:40 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
11:15 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
11:20 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
12:30 6,670.00 6,670.00 6,660.00 6,660.00 0.7K
12:40 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
12:45 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
13:50 6,670.00 6,670.00 6,670.00 6,670.00 0.2K
15:30 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available