Gmo Tech

6026
🏛️ japan →
6,610.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,680.00 6,680.00 6,680.00 6,680.00 0.1K
09:25 6,630.00 6,630.00 6,610.00 6,610.00 0.4K
09:50 6,670.00 6,690.00 6,670.00 6,690.00 0.4K
10:30 6,690.00 6,690.00 6,690.00 6,690.00 0.2K
10:40 6,700.00 6,740.00 6,700.00 6,740.00 1.4K
10:50 6,740.00 6,740.00 6,740.00 6,740.00 0.3K
11:15 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
12:55 6,890.00 6,890.00 6,890.00 6,890.00 1.1K
13:35 6,790.00 6,790.00 6,790.00 6,790.00 0.3K
14:00 6,850.00 6,850.00 6,850.00 6,850.00 0.1K
14:50 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
15:05 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
15:10 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
15:30 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available