Gmo Tech

6026
🏛️ japan →
6,610.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,830.00 6,830.00 6,730.00 6,730.00 0.2K
10:05 6,810.00 6,810.00 6,810.00 6,810.00 0.1K
12:30 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
13:55 6,840.00 6,840.00 6,840.00 6,840.00 0.5K
14:10 6,850.00 6,850.00 6,850.00 6,850.00 0.5K
14:55 6,860.00 6,860.00 6,860.00 6,860.00 0.3K
15:05 6,830.00 6,830.00 6,830.00 6,830.00 0.2K
15:10 6,810.00 6,810.00 6,810.00 6,810.00 0.1K
15:30 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available