300.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 307.00 | 307.00 | 307.00 | 307.00 | 2.0K |
| 09:10 | 295.00 | 301.00 | 294.00 | 301.00 | 18.6K |
| 09:15 | 294.00 | 296.00 | 294.00 | 296.00 | 5.9K |
| 09:20 | 300.00 | 300.00 | 297.00 | 297.00 | 4.7K |
| 09:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 09:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 09:35 | 296.00 | 297.00 | 296.00 | 297.00 | 1.0K |
| 10:10 | 297.00 | 297.00 | 297.00 | 297.00 | 2.0K |
| 10:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 11:20 | 297.00 | 297.00 | 297.00 | 297.00 | 3.5K |
| 11:25 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 12:30 | 290.00 | 291.00 | 285.00 | 286.00 | 55.6K |
| 12:35 | 286.00 | 287.00 | 285.00 | 287.00 | 3.3K |
| 12:40 | 285.00 | 287.00 | 285.00 | 285.00 | 2.1K |
| 12:45 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 12:50 | 285.00 | 287.00 | 285.00 | 287.00 | 2.3K |
| 12:55 | 287.00 | 287.00 | 287.00 | 287.00 | 1.3K |
| 13:00 | 288.00 | 288.00 | 287.00 | 288.00 | 0.5K |
| 13:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.5K |
| 13:15 | 289.00 | 290.00 | 289.00 | 290.00 | 1.0K |
| 13:20 | 291.00 | 291.00 | 291.00 | 291.00 | 0.8K |
| 13:25 | 291.00 | 292.00 | 291.00 | 292.00 | 0.4K |
| 13:35 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 13:40 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 13:45 | 291.00 | 291.00 | 291.00 | 291.00 | 1.1K |
| 13:50 | 291.00 | 292.00 | 291.00 | 292.00 | 0.9K |
| 14:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:15 | 289.00 | 289.00 | 289.00 | 289.00 | 1.3K |
| 14:20 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 14:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 14:35 | 291.00 | 291.00 | 291.00 | 291.00 | 0.5K |
| 15:05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 15:10 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 15:15 | 289.00 | 289.00 | 289.00 | 289.00 | 0.4K |
| 15:20 | 289.00 | 290.00 | 289.00 | 290.00 | 0.4K |
| 15:30 | 288.00 | 288.00 | 288.00 | 288.00 | 3.8K |