23.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 23.70 | 23.70 | 22.60 | 22.60 | 0.4K |
09:30 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0K |
12:45 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0K |
12:50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0K |
12:55 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0K |
16:45 | 24.00 | 24.00 | 22.80 | 22.80 | 0.1K |
17:00 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0K |
17:05 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0K |