23.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 23.40 | 23.40 | 23.40 | 23.40 | 0.2K |
10:25 | 23.20 | 23.20 | 23.20 | 23.20 | 0.5K |
11:05 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |
11:10 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
11:45 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |
12:35 | 23.40 | 23.40 | 23.40 | 23.40 | 0.3K |
13:35 | 23.90 | 23.90 | 23.90 | 23.90 | 0.0K |
14:15 | 23.30 | 23.30 | 23.20 | 23.20 | 0.5K |
16:15 | 23.90 | 23.90 | 23.90 | 23.90 | 0.1K |
17:05 | 23.90 | 23.90 | 23.90 | 23.90 | 0.0K |