22.70
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 24.40 | 24.40 | 24.40 | 24.40 | 0.1K |
10:35 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
12:35 | 24.50 | 24.50 | 24.50 | 24.50 | 0.1K |
12:55 | 24.30 | 24.30 | 24.30 | 24.30 | 0.1K |
13:50 | 24.40 | 24.40 | 24.40 | 24.40 | 0.1K |
14:00 | 24.30 | 24.30 | 24.30 | 24.30 | 0.4K |
14:40 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
15:50 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
17:05 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0K |