Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Godex Intl
4987
🏛️
taiwan
→
71.40
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-24
2025-06-23
2025-06-20
2025-06-19
2025-06-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
97.20
2024-11-19
Historical Low
36.21
2020-08-24
Volume Extremes
Volume Peak
1.3M
2025-01-10
Volume Low
0.0M
2019-10-28
Data Statistics
Rise Proportion
44.0%
Start: 2015-05-04
Fall Proportion
40.8%
Total2507Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2015-10-06
Max Daily Loss
-21.11%
2020-07-03
Monthly Change Extremes
Max Monthly Gain
+20.96%
2024-11
Max Monthly Loss
-25.18%
2020-07
Related Stocks
Anji Tech
6477
39.6500
Jing-Jan Retail
2942
31.5000
HTM Intl
4924
13.9500
Cathay Holdings
2882
65.0000
Taiwan Paiho
9938
56.5000
King Polytechnic Eng
6122
46.8000
WIN Semiconductors
3105
93.3000
Great Computer
8047
22.4500
Aethertek technology
3219
78.4000
Megawin Tech
3122
25.9000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000