Jing-Jan Retail

2942
🏛️ taiwan →
31.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 30.15 32.95 30.15 31.50 0.0M
2025-10-02 31.10 31.55 31.00 31.05 0.0M
2025-10-01 31.25 31.30 31.10 31.10 0.0M
2025-09-30 30.20 30.20 30.15 30.15 0.0M
2025-09-25 30.40 31.25 30.40 31.25 0.0M
2025-09-24 30.40 31.25 30.40 30.40 0.0M
2025-09-23 30.55 31.95 30.40 30.45 0.0M
2025-09-22 32.00 32.00 32.00 32.00 0.0M
2025-09-19 32.00 32.00 32.00 32.00 0.0M
2025-09-18 30.70 31.00 30.50 30.75 0.0M
2025-09-17 31.90 31.90 30.65 30.70 0.0M
2025-09-16 30.60 31.85 30.60 31.85 0.0M
2025-09-15 32.10 32.10 31.00 31.50 0.0M
2025-09-12 32.50 32.50 30.95 30.95 0.0M
2025-09-11 31.00 31.20 31.00 31.00 0.0M
2025-09-10 30.80 31.60 30.05 31.20 0.0M
2025-09-09 32.30 32.30 32.30 32.30 0.0M
2025-09-05 31.00 31.00 30.90 30.90 0.0M
2025-09-04 31.00 31.00 31.00 31.00 0.0M
2025-09-03 30.10 31.15 30.00 31.00 0.0M
2025-09-02 29.90 29.90 29.90 29.90 0.0M
2025-09-01 30.00 30.95 29.95 29.95 0.0M
2025-08-29 30.50 31.00 30.30 30.30 0.0M
2025-08-28 30.00 30.50 29.95 30.50 0.0M
2025-08-27 29.95 31.45 29.95 30.00 0.0M
2025-08-26 31.70 31.70 29.00 30.55 0.0M
2025-08-25 31.75 31.75 30.95 31.70 0.0M
2025-08-22 31.00 31.30 31.00 31.15 0.0M
2025-08-21 31.10 31.15 31.00 31.00 0.0M
2025-08-20 30.95 30.95 30.95 30.95 0.0M
2025-08-19 31.05 32.55 31.05 32.55 0.0M
2025-08-18 31.05 31.05 30.65 31.05 0.0M
2025-08-15 30.75 31.05 30.75 31.05 0.0M
2025-08-14 30.85 31.00 30.80 31.00 0.0M
2025-08-13 30.90 30.90 30.90 30.90 0.0M
2025-08-12 31.00 31.00 30.90 30.90 0.0M
2025-08-11 31.05 31.05 29.95 29.95 0.0M
2025-08-08 31.05 31.05 31.05 31.05 0.0M
2025-08-07 31.00 31.95 31.00 31.95 0.0M
2025-08-06 30.95 30.95 30.95 30.95 0.0M
2025-08-05 31.00 31.00 29.50 30.95 0.0M
2025-08-04 31.00 31.00 31.00 31.00 0.0M
2025-08-01 29.45 31.00 29.45 31.00 0.0M
2025-07-31 31.00 31.00 30.00 31.00 0.0M
2025-07-30 31.10 31.10 29.90 31.00 0.0M
2025-07-29 31.70 31.75 31.60 31.60 0.0M
2025-07-28 30.00 30.80 30.00 30.60 0.0M
2025-07-25 30.70 30.80 29.50 30.80 0.0M
2025-07-24 30.70 30.70 30.70 30.70 0.0M
2025-07-23 30.70 30.70 29.40 30.70 0.0M
2025-07-22 30.70 30.70 30.70 30.70 0.0M
2025-07-21 30.70 30.70 30.70 30.70 0.0M
2025-07-18 30.75 30.75 30.45 30.45 0.0M
2025-07-17 30.75 30.75 30.60 30.75 0.0M
2025-07-16 30.75 30.75 30.75 30.75 0.0M
2025-07-15 29.95 30.70 29.95 30.70 0.0M
2025-07-14 29.90 29.90 28.65 29.90 0.0M
2025-07-11 30.05 30.05 28.60 29.45 0.0M
2025-07-10 29.60 29.80 28.50 29.40 0.0M
2025-07-09 31.00 31.00 29.70 29.70 0.0M
2025-07-08 30.00 30.40 28.70 30.40 0.0M
2025-07-07 31.15 31.15 31.15 31.15 0.0M
2025-07-04 31.15 31.20 31.00 31.15 0.0M
2025-07-03 32.00 32.00 30.90 31.15 0.0M
2025-07-02 30.90 32.10 30.90 32.10 0.0M
2025-07-01 32.10 32.15 31.95 32.15 0.0M
2025-06-30 32.55 32.55 31.05 31.05 0.0M
2025-06-27 32.55 32.55 31.00 32.55 0.0M
2025-06-26 32.55 32.55 31.10 32.55 0.0M
2025-06-25 32.50 32.50 32.50 32.50 0.0M
2025-06-24 31.40 32.55 31.40 32.50 0.0M
2025-06-23 32.50 32.55 31.00 32.55 0.0M
2025-06-20 31.00 32.50 31.00 32.50 0.0M
2025-06-19 32.50 32.50 32.50 32.50 0.0M
2025-06-18 32.35 32.50 31.65 31.65 0.0M
2025-06-17 33.85 33.90 32.25 32.45 0.0M
2025-06-16 33.80 33.80 33.80 33.80 0.0M
2025-06-13 32.35 33.50 32.35 33.50 0.0M
2025-06-12 33.85 33.85 32.35 32.35 0.0M
2025-06-11 32.45 33.85 32.35 33.85 0.0M
2025-06-10 32.45 32.45 32.00 32.00 0.0M
2025-06-09 32.50 32.50 31.40 32.45 0.0M
2025-06-06 32.95 32.95 31.40 32.40 0.0M
2025-06-05 32.95 32.95 31.55 31.55 0.0M
2025-06-04 31.05 32.95 31.05 32.95 0.0M
2025-06-03 31.00 32.45 31.00 31.15 0.0M
2025-06-02 33.00 33.00 32.00 32.00 0.0M
2025-05-29 33.10 33.10 33.05 33.05 0.0M
2025-05-28 32.70 33.10 32.50 32.70 0.0M
2025-05-27 32.50 32.70 31.80 32.70 0.0M
2025-05-26 33.10 33.10 33.10 33.10 0.0M
2025-05-23 32.90 33.10 32.50 33.10 0.0M
2025-05-22 33.00 33.00 33.00 33.00 0.0M
2025-05-21 33.00 33.00 33.00 33.00 0.0M
2025-05-20 33.00 33.00 33.00 33.00 0.0M
2025-05-19 33.15 33.15 32.85 33.00 0.0M
2025-05-16 34.00 34.00 32.70 33.85 0.0M
2025-05-15 34.00 34.00 34.00 34.00 0.0M
2025-05-14 34.00 34.00 34.00 34.00 0.0M
2025-05-13 34.00 34.00 34.00 34.00 0.0M
2025-05-12 33.75 33.75 33.75 33.75 0.0M
2025-05-09 33.60 33.75 33.60 33.75 0.0M
2025-05-08 33.20 33.80 33.20 33.80 0.0M
2025-05-07 34.00 34.00 33.70 33.90 0.0M
2025-05-06 33.90 33.90 33.90 33.90 0.0M
2025-05-05 33.65 33.65 33.00 33.65 0.0M
2025-05-02 32.00 32.60 32.00 32.60 0.0M
2025-04-30 32.40 32.40 32.40 32.40 0.0M
2025-04-29 32.40 32.40 31.90 31.90 0.0M
2025-04-28 32.40 32.40 32.40 32.40 0.0M
2025-04-25 32.40 32.40 32.40 32.40 0.0M
2025-04-23 32.40 32.40 32.25 32.40 0.0M
2025-04-22 32.50 32.50 32.00 32.00 0.0M
2025-04-21 31.80 32.25 31.80 32.25 0.0M
2025-04-18 32.10 32.10 32.10 32.10 0.0M
2025-04-17 32.30 32.30 32.30 32.30 0.0M
2025-04-16 32.20 32.30 32.20 32.30 0.0M
2025-04-15 32.20 32.30 32.00 32.25 0.0M
2025-04-14 31.40 33.00 31.35 32.00 0.0M
2025-04-11 30.50 31.40 29.90 31.40 0.0M
2025-04-10 28.80 30.80 28.80 30.80 0.0M
2025-04-09 29.50 29.60 27.60 28.80 0.0M
2025-04-08 31.35 31.35 29.80 30.00 0.0M
2025-04-07 31.55 31.55 28.60 31.30 0.0M
2025-04-02 33.70 33.70 33.00 33.15 0.0M
2025-04-01 33.55 33.75 33.40 33.75 0.0M
2025-03-31 33.55 35.10 33.00 33.55 0.0M
2025-03-28 34.95 35.20 34.95 35.20 0.0M
2025-03-27 34.95 34.95 34.95 34.95 0.0M
2025-03-26 35.00 35.00 34.95 34.95 0.0M
2025-03-25 34.90 35.00 34.85 34.95 0.0M
2025-03-24 35.30 35.30 35.00 35.15 0.0M
2025-03-21 35.20 35.30 35.00 35.20 0.0M
2025-03-20 35.75 35.75 35.45 35.45 0.0M
2025-03-19 35.80 35.95 35.05 35.55 0.0M
2025-03-18 35.95 35.95 35.95 35.95 0.0M
2025-03-17 36.00 36.00 35.20 36.00 0.0M
2025-03-14 35.95 35.95 35.95 35.95 0.0M
2025-03-13 35.95 35.95 35.95 35.95 0.0M
2025-03-12 35.00 35.80 35.00 35.80 0.0M
2025-03-11 35.75 35.90 35.75 35.90 0.0M
2025-03-10 35.90 35.90 35.90 35.90 0.0M
2025-03-07 35.50 35.65 35.10 35.50 0.0M
2025-03-06 35.90 35.95 35.55 35.70 0.0M
2025-03-05 36.05 36.05 36.05 36.05 0.0M
2025-03-04 35.60 36.05 35.60 36.05 0.0M
2025-03-03 36.05 36.05 36.05 36.05 0.0M
2025-02-27 36.05 36.05 36.05 36.05 0.0M
2025-02-26 36.10 36.30 35.95 36.05 0.0M
2025-02-25 36.30 36.30 35.30 36.10 0.0M
2025-02-24 36.45 36.45 36.10 36.30 0.0M
2025-02-21 36.60 36.60 36.00 36.45 0.0M
2025-02-20 37.10 37.10 36.35 36.60 0.0M
2025-02-18 36.50 36.75 36.30 36.60 0.0M
2025-02-17 35.95 36.10 35.95 36.00 0.0M
2025-02-14 35.95 35.95 35.80 35.95 0.0M
2025-02-13 35.95 36.00 35.75 36.00 0.0M
2025-02-12 35.50 35.95 35.50 35.50 0.0M
2025-02-11 35.95 36.00 35.00 36.00 0.0M
2025-02-10 35.50 35.80 35.00 35.50 0.0M
2025-02-07 36.00 36.10 35.65 35.95 0.0M
2025-02-06 36.50 36.50 36.35 36.50 0.0M
2025-02-05 36.40 36.40 36.40 36.40 0.0M
2025-02-04 36.00 36.40 36.00 36.40 0.0M
2025-02-03 36.25 36.50 36.00 36.50 0.0M
2025-01-22 36.50 37.45 36.40 36.40 0.0M
2025-01-21 37.00 37.45 37.00 37.45 0.0M
2025-01-20 37.45 37.45 37.20 37.20 0.0M
2025-01-17 36.70 37.50 36.70 37.50 0.0M
2025-01-16 36.90 36.90 36.50 36.70 0.0M
2025-01-15 36.50 36.90 36.50 36.90 0.0M
2025-01-14 36.70 36.75 36.70 36.75 0.0M
2025-01-13 37.00 37.00 36.60 36.70 0.0M
2025-01-10 37.00 37.00 36.60 36.65 0.0M
2025-01-09 37.00 37.00 36.65 37.00 0.0M
2025-01-07 36.60 37.00 36.60 37.00 0.0M
2025-01-06 36.85 36.85 36.60 36.80 0.0M
2025-01-03 36.95 37.00 36.70 36.70 0.0M
2025-01-02 36.90 36.95 36.70 36.95 0.0M