Goertek A

002241
🏛️ china →
37.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.19 27.98 27.19 27.84 12,842.6K
09:35 27.84 28.03 27.82 27.99 8,238.6K
09:40 27.98 28.00 27.73 27.73 5,521.1K
09:45 27.73 27.85 27.62 27.70 3,657.2K
09:50 27.68 27.77 27.62 27.63 2,388.2K
09:55 27.63 27.73 27.62 27.64 1,995.9K
10:00 27.65 27.65 27.60 27.61 1,307.5K
10:05 27.61 27.74 27.60 27.74 1,573.7K
10:10 27.72 27.74 27.66 27.74 930.5K
10:15 27.74 27.74 27.65 27.68 874.8K
10:20 27.68 27.70 27.63 27.66 538.0K
10:25 27.67 27.82 27.67 27.79 1,165.5K
10:30 27.80 27.82 27.74 27.77 1,310.2K
10:35 27.79 27.89 27.74 27.83 1,880.1K
10:40 27.82 27.82 27.74 27.74 563.6K
10:45 27.74 27.75 27.66 27.66 667.4K
10:50 27.66 27.68 27.59 27.66 1,271.9K
10:55 27.66 27.66 27.55 27.55 724.9K
11:00 27.54 27.63 27.54 27.62 592.0K
11:05 27.61 27.62 27.51 27.60 578.4K
11:10 27.59 27.60 27.52 27.53 339.6K
11:15 27.53 27.57 27.50 27.52 544.9K
11:20 27.51 27.52 27.43 27.43 657.4K
11:25 27.44 27.45 27.39 27.45 1,082.8K
11:30 27.45 27.45 27.45 27.45 4.6K
13:00 27.44 27.50 27.34 27.35 996.0K
13:05 27.35 27.36 27.30 27.31 714.6K
13:10 27.34 27.40 27.32 27.32 477.7K
13:15 27.32 27.34 27.29 27.29 527.0K
13:20 27.30 27.31 27.28 27.29 510.0K
13:25 27.29 27.29 27.19 27.19 1,071.9K
13:30 27.19 27.23 27.17 27.23 808.5K
13:35 27.23 27.26 27.18 27.22 771.4K
13:40 27.22 27.23 27.10 27.10 832.0K
13:45 27.10 27.11 27.04 27.11 825.4K
13:50 27.10 27.14 27.07 27.14 490.8K
13:55 27.14 27.18 27.10 27.18 728.2K
14:00 27.14 27.15 27.09 27.09 739.6K
14:05 27.09 27.09 27.04 27.05 759.0K
14:10 27.05 27.05 27.00 27.01 1,133.0K
14:15 27.01 27.02 27.00 27.01 885.6K
14:20 27.01 27.12 27.00 27.11 698.1K
14:25 27.11 27.15 27.05 27.15 711.1K
14:30 27.15 27.26 27.15 27.24 1,561.5K
14:35 27.25 27.40 27.25 27.32 1,517.4K
14:40 27.32 27.32 27.24 27.31 664.1K
14:45 27.32 27.37 27.28 27.37 873.4K
14:50 27.36 27.57 27.35 27.56 1,790.1K
14:55 27.56 27.58 27.55 27.57 876.3K
15:40 27.57 27.57 27.57 27.57 684.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available