Goertek A

002241
🏛️ china →
37.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.83 22.99 22.71 22.91 7,523.7K
09:35 22.91 22.97 22.79 22.79 3,823.5K
09:40 22.79 22.86 22.72 22.72 3,273.1K
09:45 22.72 22.77 22.68 22.71 4,358.9K
09:50 22.71 22.73 22.61 22.66 3,803.2K
09:55 22.66 22.72 22.63 22.64 2,199.9K
10:00 22.64 22.67 22.57 22.57 3,227.2K
10:05 22.57 22.57 22.53 22.57 3,316.3K
10:10 22.57 22.57 22.51 22.53 2,326.1K
10:15 22.53 22.62 22.53 22.60 1,364.5K
10:20 22.62 22.66 22.55 22.55 1,392.2K
10:25 22.56 22.56 22.52 22.53 1,130.8K
10:30 22.52 22.53 22.50 22.51 2,121.8K
10:35 22.51 22.51 22.43 22.44 3,119.4K
10:40 22.45 22.48 22.43 22.47 1,545.9K
10:45 22.47 22.50 22.46 22.46 989.7K
10:50 22.46 22.47 22.45 22.45 916.9K
10:55 22.45 22.47 22.44 22.44 1,262.5K
11:00 22.44 22.45 22.36 22.43 3,693.2K
11:05 22.42 22.56 22.40 22.49 2,025.0K
11:10 22.50 22.51 22.45 22.45 913.6K
11:15 22.45 22.53 22.43 22.48 934.1K
11:20 22.49 22.49 22.46 22.47 712.4K
11:25 22.46 22.46 22.41 22.46 821.3K
11:30 22.45 22.45 22.45 22.45 8.1K
13:00 22.46 22.55 22.46 22.52 1,233.9K
13:05 22.52 22.56 22.51 22.53 933.5K
13:10 22.54 22.65 22.53 22.64 1,633.9K
13:15 22.64 22.66 22.55 22.66 1,672.3K
13:20 22.66 22.68 22.60 22.67 1,699.8K
13:25 22.67 22.67 22.60 22.62 1,350.9K
13:30 22.61 22.62 22.55 22.62 1,404.8K
13:35 22.62 22.76 22.62 22.75 2,057.9K
13:40 22.75 22.88 22.73 22.88 2,761.1K
13:45 22.87 22.88 22.71 22.75 2,643.7K
13:50 22.75 22.75 22.67 22.70 1,617.0K
13:55 22.69 22.70 22.63 22.64 1,210.4K
14:00 22.64 22.64 22.62 22.63 1,167.0K
14:05 22.63 22.63 22.51 22.55 2,242.2K
14:10 22.55 22.58 22.53 22.57 1,194.8K
14:15 22.57 22.58 22.53 22.53 995.9K
14:20 22.54 22.55 22.53 22.55 1,100.7K
14:25 22.54 22.55 22.51 22.53 1,510.0K
14:30 22.53 22.54 22.51 22.53 1,304.5K
14:35 22.53 22.60 22.53 22.57 1,174.6K
14:40 22.56 22.57 22.55 22.57 1,239.9K
14:45 22.57 22.61 22.56 22.61 1,561.8K
14:50 22.60 22.64 22.60 22.64 1,779.1K
14:55 22.63 22.68 22.63 22.68 1,200.4K
15:40 22.69 22.69 22.69 22.69 677.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available