37.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.10 | 23.21 | 23.06 | 23.10 | 7,124.6K |
| 09:35 | 23.09 | 23.32 | 23.07 | 23.31 | 5,843.9K |
| 09:40 | 23.32 | 23.33 | 23.19 | 23.25 | 3,503.3K |
| 09:45 | 23.26 | 23.34 | 23.18 | 23.22 | 2,728.6K |
| 09:50 | 23.22 | 23.24 | 23.13 | 23.14 | 2,882.6K |
| 09:55 | 23.14 | 23.16 | 23.09 | 23.14 | 1,571.9K |
| 10:00 | 23.15 | 23.23 | 23.14 | 23.19 | 1,215.1K |
| 10:05 | 23.18 | 23.33 | 23.16 | 23.25 | 2,443.5K |
| 10:10 | 23.25 | 23.32 | 23.25 | 23.26 | 1,626.8K |
| 10:15 | 23.26 | 23.28 | 23.23 | 23.28 | 1,646.5K |
| 10:20 | 23.28 | 23.32 | 23.25 | 23.30 | 1,841.0K |
| 10:25 | 23.29 | 23.39 | 23.29 | 23.36 | 2,883.1K |
| 10:30 | 23.36 | 23.38 | 23.32 | 23.32 | 1,509.6K |
| 10:35 | 23.32 | 23.34 | 23.31 | 23.34 | 795.4K |
| 10:40 | 23.33 | 23.33 | 23.25 | 23.28 | 1,131.0K |
| 10:45 | 23.28 | 23.40 | 23.26 | 23.37 | 2,271.5K |
| 10:50 | 23.37 | 23.37 | 23.30 | 23.31 | 854.5K |
| 10:55 | 23.30 | 23.31 | 23.20 | 23.20 | 1,976.1K |
| 11:00 | 23.20 | 23.21 | 23.16 | 23.18 | 1,005.7K |
| 11:05 | 23.18 | 23.21 | 23.17 | 23.20 | 829.9K |
| 11:10 | 23.19 | 23.22 | 23.17 | 23.22 | 810.2K |
| 11:15 | 23.21 | 23.21 | 23.16 | 23.16 | 993.0K |
| 11:20 | 23.16 | 23.17 | 23.12 | 23.13 | 1,090.3K |
| 11:25 | 23.13 | 23.16 | 23.12 | 23.14 | 934.8K |
| 11:30 | 23.13 | 23.13 | 23.13 | 23.13 | 1.5K |
| 13:00 | 23.14 | 23.21 | 23.14 | 23.21 | 893.5K |
| 13:05 | 23.21 | 23.22 | 23.17 | 23.22 | 739.5K |
| 13:10 | 23.22 | 23.46 | 23.21 | 23.41 | 3,422.9K |
| 13:15 | 23.40 | 23.40 | 23.31 | 23.33 | 1,315.3K |
| 13:20 | 23.34 | 23.34 | 23.27 | 23.30 | 1,464.9K |
| 13:25 | 23.29 | 23.33 | 23.29 | 23.33 | 918.4K |
| 13:30 | 23.32 | 23.34 | 23.30 | 23.33 | 842.1K |
| 13:35 | 23.33 | 23.34 | 23.31 | 23.33 | 843.1K |
| 13:40 | 23.32 | 23.33 | 23.31 | 23.32 | 794.2K |
| 13:45 | 23.31 | 23.32 | 23.28 | 23.30 | 634.5K |
| 13:50 | 23.30 | 23.31 | 23.27 | 23.29 | 690.6K |
| 13:55 | 23.27 | 23.28 | 23.26 | 23.26 | 844.7K |
| 14:00 | 23.26 | 23.26 | 23.23 | 23.24 | 705.6K |
| 14:05 | 23.24 | 23.27 | 23.23 | 23.27 | 654.4K |
| 14:10 | 23.27 | 23.28 | 23.26 | 23.27 | 627.0K |
| 14:15 | 23.26 | 23.32 | 23.26 | 23.32 | 778.0K |
| 14:20 | 23.31 | 23.34 | 23.29 | 23.33 | 932.2K |
| 14:25 | 23.32 | 23.37 | 23.31 | 23.36 | 1,476.1K |
| 14:30 | 23.36 | 23.38 | 23.36 | 23.38 | 990.6K |
| 14:35 | 23.37 | 23.44 | 23.37 | 23.40 | 2,454.6K |
| 14:40 | 23.39 | 23.41 | 23.36 | 23.39 | 1,340.3K |
| 14:45 | 23.38 | 23.39 | 23.37 | 23.38 | 1,164.0K |
| 14:50 | 23.38 | 23.39 | 23.37 | 23.37 | 2,027.9K |
| 14:55 | 23.37 | 23.39 | 23.37 | 23.38 | 1,106.2K |
| 15:40 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0K |