37.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.50 | 23.53 | 23.15 | 23.25 | 5,641.9K |
| 09:35 | 23.25 | 23.30 | 23.20 | 23.30 | 2,259.6K |
| 09:40 | 23.30 | 23.42 | 23.28 | 23.41 | 2,210.3K |
| 09:45 | 23.41 | 23.45 | 23.35 | 23.37 | 2,018.6K |
| 09:50 | 23.38 | 23.44 | 23.36 | 23.41 | 2,447.0K |
| 09:55 | 23.41 | 23.43 | 23.37 | 23.37 | 1,471.1K |
| 10:00 | 23.36 | 23.39 | 23.35 | 23.39 | 1,902.8K |
| 10:05 | 23.39 | 23.41 | 23.34 | 23.36 | 1,596.7K |
| 10:10 | 23.35 | 23.39 | 23.32 | 23.37 | 1,527.9K |
| 10:15 | 23.38 | 23.44 | 23.37 | 23.40 | 1,779.3K |
| 10:20 | 23.39 | 23.39 | 23.28 | 23.28 | 1,531.3K |
| 10:25 | 23.28 | 23.35 | 23.25 | 23.33 | 2,802.0K |
| 10:30 | 23.33 | 23.37 | 23.32 | 23.36 | 826.4K |
| 10:35 | 23.37 | 23.39 | 23.33 | 23.33 | 727.0K |
| 10:40 | 23.35 | 23.36 | 23.33 | 23.35 | 605.0K |
| 10:45 | 23.35 | 23.42 | 23.35 | 23.37 | 954.2K |
| 10:50 | 23.36 | 23.38 | 23.32 | 23.35 | 791.5K |
| 10:55 | 23.34 | 23.36 | 23.33 | 23.34 | 439.5K |
| 11:00 | 23.34 | 23.36 | 23.32 | 23.36 | 1,161.2K |
| 11:05 | 23.36 | 23.36 | 23.33 | 23.35 | 584.6K |
| 11:10 | 23.36 | 23.37 | 23.34 | 23.35 | 535.7K |
| 11:15 | 23.35 | 23.38 | 23.34 | 23.36 | 580.4K |
| 11:20 | 23.37 | 23.38 | 23.36 | 23.37 | 449.6K |
| 11:25 | 23.37 | 23.38 | 23.35 | 23.38 | 519.6K |
| 11:30 | 23.38 | 23.38 | 23.38 | 23.38 | 5.6K |
| 13:00 | 23.39 | 23.49 | 23.38 | 23.42 | 2,537.5K |
| 13:05 | 23.41 | 23.46 | 23.38 | 23.45 | 1,125.1K |
| 13:10 | 23.46 | 23.46 | 23.38 | 23.40 | 964.4K |
| 13:15 | 23.40 | 23.45 | 23.39 | 23.45 | 799.2K |
| 13:20 | 23.45 | 23.45 | 23.36 | 23.38 | 1,071.8K |
| 13:25 | 23.38 | 23.43 | 23.38 | 23.40 | 908.0K |
| 13:30 | 23.41 | 23.41 | 23.35 | 23.37 | 944.7K |
| 13:35 | 23.38 | 23.40 | 23.35 | 23.39 | 917.3K |
| 13:40 | 23.40 | 23.48 | 23.39 | 23.47 | 1,398.6K |
| 13:45 | 23.47 | 23.60 | 23.47 | 23.49 | 4,884.2K |
| 13:50 | 23.49 | 23.64 | 23.49 | 23.61 | 2,955.4K |
| 13:55 | 23.59 | 23.60 | 23.54 | 23.56 | 1,606.7K |
| 14:00 | 23.56 | 23.62 | 23.56 | 23.58 | 1,866.9K |
| 14:05 | 23.59 | 23.73 | 23.55 | 23.71 | 3,253.5K |
| 14:10 | 23.71 | 23.79 | 23.71 | 23.77 | 4,366.2K |
| 14:15 | 23.77 | 23.88 | 23.75 | 23.85 | 5,277.8K |
| 14:20 | 23.84 | 23.84 | 23.76 | 23.77 | 2,023.4K |
| 14:25 | 23.78 | 23.80 | 23.76 | 23.77 | 1,501.7K |
| 14:30 | 23.78 | 23.78 | 23.71 | 23.77 | 1,387.4K |
| 14:35 | 23.77 | 23.78 | 23.73 | 23.76 | 1,417.3K |
| 14:40 | 23.76 | 23.78 | 23.76 | 23.76 | 1,818.9K |
| 14:45 | 23.76 | 23.76 | 23.71 | 23.73 | 1,925.6K |
| 14:50 | 23.73 | 23.73 | 23.71 | 23.71 | 1,919.6K |
| 14:55 | 23.72 | 23.72 | 23.71 | 23.71 | 1,211.3K |
| 15:40 | 23.72 | 23.72 | 23.72 | 23.72 | 959.1K |