Goertek A

002241
🏛️ china →
35.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.55 22.58 22.43 22.56 2,847.5K
09:35 22.58 22.83 22.57 22.77 6,130.4K
09:40 22.77 22.79 22.69 22.76 2,832.1K
09:45 22.76 22.76 22.66 22.70 1,741.7K
09:50 22.69 22.72 22.68 22.71 1,197.8K
09:55 22.70 22.76 22.69 22.74 2,419.4K
10:00 22.73 22.73 22.66 22.69 1,305.8K
10:05 22.69 22.69 22.61 22.62 1,803.7K
10:10 22.61 22.62 22.54 22.56 1,421.3K
10:15 22.56 22.59 22.52 22.58 1,253.9K
10:20 22.57 22.65 22.55 22.64 996.9K
10:25 22.64 22.64 22.55 22.55 1,062.1K
10:30 22.55 22.55 22.52 22.53 926.6K
10:35 22.53 22.53 22.49 22.51 1,660.0K
10:40 22.51 22.53 22.50 22.52 982.7K
10:45 22.51 22.54 22.51 22.52 466.5K
10:50 22.51 22.52 22.48 22.50 885.6K
10:55 22.49 22.54 22.49 22.54 410.1K
11:00 22.53 22.55 22.51 22.54 389.3K
11:05 22.53 22.53 22.50 22.51 617.7K
11:10 22.51 22.53 22.50 22.53 546.4K
11:15 22.53 22.55 22.52 22.54 452.7K
11:20 22.54 22.55 22.51 22.52 427.3K
11:25 22.51 22.53 22.51 22.52 383.7K
11:30 22.53 22.53 22.53 22.53 0.8K
13:00 22.53 22.54 22.46 22.48 1,672.0K
13:05 22.47 22.48 22.45 22.48 647.1K
13:10 22.48 22.48 22.44 22.44 960.7K
13:15 22.45 22.45 22.42 22.43 1,049.1K
13:20 22.44 22.45 22.42 22.42 1,117.1K
13:25 22.43 22.44 22.42 22.42 980.5K
13:30 22.42 22.43 22.41 22.42 1,049.2K
13:35 22.43 22.43 22.37 22.39 1,709.4K
13:40 22.39 22.40 22.38 22.38 940.4K
13:45 22.38 22.38 22.30 22.33 2,320.3K
13:50 22.32 22.34 22.29 22.32 1,807.5K
13:55 22.32 22.35 22.31 22.34 1,214.5K
14:00 22.33 22.33 22.29 22.29 1,486.8K
14:05 22.29 22.31 22.24 22.30 2,556.6K
14:10 22.31 22.36 22.30 22.34 863.2K
14:15 22.33 22.38 22.33 22.36 731.8K
14:20 22.35 22.37 22.28 22.29 1,535.0K
14:25 22.29 22.29 22.25 22.27 1,491.5K
14:30 22.27 22.28 22.26 22.26 2,179.6K
14:35 22.26 22.28 22.26 22.26 1,863.9K
14:40 22.26 22.27 22.25 22.27 1,306.3K
14:45 22.26 22.28 22.26 22.27 1,714.2K
14:50 22.26 22.27 22.24 22.26 3,550.9K
14:55 22.25 22.27 22.25 22.27 1,309.3K
15:40 22.26 22.26 22.26 22.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available