35.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.40 | 32.00 | 31.14 | 31.32 | 38,811.3K |
| 09:35 | 31.39 | 31.39 | 31.21 | 31.23 | 15,161.6K |
| 09:40 | 31.24 | 31.79 | 31.23 | 31.66 | 12,583.1K |
| 09:45 | 31.67 | 31.68 | 31.36 | 31.40 | 7,484.3K |
| 09:50 | 31.38 | 31.50 | 31.32 | 31.41 | 5,202.0K |
| 09:55 | 31.40 | 31.49 | 31.28 | 31.30 | 5,388.2K |
| 10:00 | 31.30 | 31.65 | 31.30 | 31.57 | 7,274.4K |
| 10:05 | 31.57 | 31.72 | 31.57 | 31.62 | 8,816.7K |
| 10:10 | 31.62 | 31.79 | 31.52 | 31.79 | 6,712.7K |
| 10:15 | 31.80 | 31.89 | 31.48 | 31.52 | 6,882.9K |
| 10:20 | 31.53 | 31.68 | 31.47 | 31.67 | 3,322.6K |
| 10:25 | 31.67 | 31.76 | 31.61 | 31.62 | 4,020.7K |
| 10:30 | 31.61 | 31.79 | 31.56 | 31.63 | 5,466.8K |
| 10:35 | 31.66 | 31.66 | 31.37 | 31.42 | 3,451.9K |
| 10:40 | 31.41 | 31.41 | 31.26 | 31.26 | 4,684.6K |
| 10:45 | 31.26 | 31.26 | 31.04 | 31.23 | 7,000.4K |
| 10:50 | 31.21 | 31.24 | 31.05 | 31.12 | 4,617.1K |
| 10:55 | 31.12 | 31.16 | 31.02 | 31.06 | 3,476.7K |
| 11:00 | 31.07 | 31.09 | 30.92 | 30.92 | 4,847.1K |
| 11:05 | 30.94 | 31.01 | 30.83 | 31.01 | 5,463.2K |
| 11:10 | 31.00 | 31.11 | 30.99 | 31.04 | 1,985.0K |
| 11:15 | 31.05 | 31.05 | 30.90 | 30.92 | 1,888.5K |
| 11:20 | 30.91 | 30.91 | 30.74 | 30.82 | 5,729.2K |
| 11:25 | 30.82 | 30.93 | 30.76 | 30.88 | 3,525.3K |
| 11:30 | 30.88 | 30.88 | 30.88 | 30.88 | 8.9K |
| 13:00 | 30.87 | 30.94 | 30.77 | 30.92 | 3,478.3K |
| 13:05 | 30.91 | 30.92 | 30.82 | 30.84 | 2,018.3K |
| 13:10 | 30.85 | 30.94 | 30.79 | 30.79 | 2,246.2K |
| 13:15 | 30.80 | 30.84 | 30.70 | 30.78 | 3,294.4K |
| 13:20 | 30.78 | 30.87 | 30.73 | 30.76 | 2,014.5K |
| 13:25 | 30.76 | 30.77 | 30.63 | 30.66 | 2,997.1K |
| 13:30 | 30.65 | 30.81 | 30.64 | 30.78 | 2,236.1K |
| 13:35 | 30.77 | 30.87 | 30.73 | 30.87 | 1,729.1K |
| 13:40 | 30.88 | 30.94 | 30.81 | 30.85 | 2,143.2K |
| 13:45 | 30.85 | 31.06 | 30.85 | 30.99 | 3,004.2K |
| 13:50 | 30.96 | 30.98 | 30.87 | 30.87 | 1,429.6K |
| 13:55 | 30.86 | 30.91 | 30.83 | 30.83 | 1,318.5K |
| 14:00 | 30.83 | 30.87 | 30.81 | 30.83 | 1,308.9K |
| 14:05 | 30.81 | 30.90 | 30.81 | 30.89 | 1,489.4K |
| 14:10 | 30.88 | 30.94 | 30.87 | 30.93 | 1,379.5K |
| 14:15 | 30.94 | 30.97 | 30.92 | 30.92 | 1,274.4K |
| 14:20 | 30.92 | 30.99 | 30.89 | 30.96 | 1,492.3K |
| 14:25 | 30.96 | 31.00 | 30.92 | 30.99 | 1,867.0K |
| 14:30 | 30.99 | 31.03 | 30.90 | 30.91 | 2,297.5K |
| 14:35 | 30.91 | 31.00 | 30.90 | 30.98 | 2,959.3K |
| 14:40 | 30.98 | 31.05 | 30.97 | 30.98 | 3,428.9K |
| 14:45 | 30.98 | 31.01 | 30.90 | 30.92 | 3,525.4K |
| 14:50 | 30.92 | 30.97 | 30.91 | 30.96 | 4,529.3K |
| 14:55 | 30.96 | 30.97 | 30.89 | 30.92 | 2,391.6K |
| 15:40 | 30.96 | 30.96 | 30.96 | 30.96 | 0.0K |