34.96
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.80 | 36.98 | 35.98 | 36.70 | 20,549.2K |
| 09:35 | 36.61 | 36.61 | 36.13 | 36.25 | 12,250.7K |
| 09:40 | 36.24 | 36.30 | 35.92 | 35.93 | 12,751.1K |
| 09:45 | 35.92 | 35.95 | 35.64 | 35.76 | 12,792.1K |
| 09:50 | 35.71 | 35.71 | 35.05 | 35.27 | 19,755.4K |
| 09:55 | 35.27 | 35.34 | 34.63 | 34.63 | 16,105.9K |
| 10:00 | 34.61 | 34.98 | 34.57 | 34.85 | 11,022.8K |
| 10:05 | 34.85 | 35.37 | 34.63 | 35.35 | 8,397.4K |
| 10:10 | 35.33 | 35.33 | 35.11 | 35.19 | 4,901.8K |
| 10:15 | 35.18 | 35.36 | 35.03 | 35.03 | 4,362.5K |
| 10:20 | 35.03 | 35.17 | 34.93 | 35.12 | 4,223.0K |
| 10:25 | 35.14 | 35.21 | 34.91 | 34.91 | 3,172.7K |
| 10:30 | 34.91 | 34.95 | 34.80 | 34.80 | 3,605.3K |
| 10:35 | 34.79 | 34.97 | 34.78 | 34.95 | 3,654.4K |
| 10:40 | 34.96 | 35.25 | 34.96 | 35.16 | 3,049.2K |
| 10:45 | 35.15 | 35.30 | 35.10 | 35.30 | 2,144.3K |
| 10:50 | 35.30 | 35.30 | 35.03 | 35.09 | 2,608.6K |
| 10:55 | 35.09 | 35.28 | 35.06 | 35.27 | 2,336.3K |
| 11:00 | 35.26 | 35.36 | 35.20 | 35.25 | 2,658.2K |
| 11:05 | 35.26 | 35.30 | 35.18 | 35.27 | 1,451.3K |
| 11:10 | 35.27 | 35.40 | 35.25 | 35.36 | 1,872.4K |
| 11:15 | 35.36 | 35.40 | 35.22 | 35.36 | 1,703.9K |
| 11:20 | 35.35 | 35.35 | 35.23 | 35.23 | 1,301.6K |
| 11:25 | 35.23 | 35.23 | 35.09 | 35.14 | 1,653.5K |
| 11:30 | 35.14 | 35.14 | 35.14 | 35.14 | 3.0K |
| 13:00 | 35.14 | 35.55 | 35.10 | 35.50 | 3,809.9K |
| 13:05 | 35.51 | 35.51 | 35.20 | 35.20 | 2,164.8K |
| 13:10 | 35.16 | 35.22 | 35.06 | 35.22 | 2,190.0K |
| 13:15 | 35.20 | 35.34 | 35.20 | 35.33 | 1,432.2K |
| 13:20 | 35.35 | 35.35 | 35.19 | 35.32 | 1,505.1K |
| 13:25 | 35.33 | 35.45 | 35.33 | 35.41 | 1,723.7K |
| 13:30 | 35.45 | 35.47 | 35.35 | 35.37 | 1,542.3K |
| 13:35 | 35.38 | 35.38 | 35.20 | 35.21 | 1,850.0K |
| 13:40 | 35.22 | 35.26 | 35.19 | 35.21 | 1,892.3K |
| 13:45 | 35.21 | 35.31 | 35.15 | 35.16 | 1,866.2K |
| 13:50 | 35.16 | 35.30 | 35.10 | 35.28 | 1,576.8K |
| 13:55 | 35.27 | 35.31 | 35.21 | 35.24 | 1,380.8K |
| 14:00 | 35.24 | 35.29 | 35.21 | 35.22 | 1,531.2K |
| 14:05 | 35.22 | 35.30 | 35.20 | 35.27 | 1,439.8K |
| 14:10 | 35.27 | 35.27 | 35.18 | 35.19 | 2,119.5K |
| 14:15 | 35.19 | 35.19 | 35.11 | 35.12 | 2,552.7K |
| 14:20 | 35.12 | 35.26 | 35.11 | 35.26 | 2,344.5K |
| 14:25 | 35.26 | 35.27 | 35.18 | 35.25 | 2,052.3K |
| 14:30 | 35.24 | 35.26 | 35.22 | 35.24 | 2,069.7K |
| 14:35 | 35.24 | 35.28 | 35.20 | 35.28 | 2,132.9K |
| 14:40 | 35.28 | 35.30 | 35.24 | 35.24 | 3,537.5K |
| 14:45 | 35.25 | 35.38 | 35.21 | 35.38 | 5,499.5K |
| 14:50 | 35.38 | 35.45 | 35.36 | 35.45 | 5,271.8K |
| 14:55 | 35.46 | 35.68 | 35.46 | 35.68 | 3,904.3K |
| 15:40 | 35.68 | 35.68 | 35.68 | 35.68 | 0.0K |