GoFintech Innovation

0290
🏛️ hong-kong →
2.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.33 1.33 1.29 1.29 80.0K
09:45 1.27 1.27 1.27 1.27 96.0K
10:10 1.25 1.27 1.25 1.27 1,800.0K
10:15 1.26 1.27 1.26 1.26 2,808.0K
10:20 1.27 1.28 1.26 1.28 968.0K
10:25 1.29 1.29 1.29 1.29 24.0K
10:35 1.27 1.28 1.26 1.27 616.0K
11:10 1.25 1.25 1.25 1.25 16.0K
11:15 1.26 1.26 1.26 1.26 8.0K
11:20 1.25 1.25 1.25 1.25 8.0K
11:30 1.24 1.24 1.24 1.24 64.0K
11:35 1.23 1.23 1.23 1.23 88.0K
11:40 1.25 1.27 1.24 1.25 3,488.0K
11:45 1.26 1.26 1.24 1.24 16.0K
11:50 1.25 1.26 1.25 1.26 32.0K
14:15 1.25 1.25 1.25 1.25 168.0K
15:10 1.27 1.27 1.27 1.27 16.0K
15:50 1.26 1.26 1.26 1.26 0.0K
15:55 1.25 1.27 1.25 1.27 160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available