GoFintech Innovation

0290
🏛️ hong-kong →
2.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.31 1.31 1.25 1.25 176.0K
09:35 1.24 1.24 1.24 1.24 40.0K
09:40 1.23 1.23 1.23 1.23 888.0K
11:05 1.22 1.22 1.21 1.21 480.0K
11:25 1.22 1.22 1.22 1.22 8.0K
11:40 1.21 1.22 1.21 1.22 120.0K
11:45 1.21 1.21 1.21 1.21 272.0K
11:55 1.22 1.22 1.22 1.22 216.0K
13:05 1.23 1.23 1.23 1.23 72.0K
13:10 1.24 1.24 1.23 1.23 8.0K
14:05 1.22 1.22 1.22 1.22 304.0K
14:15 1.24 1.24 1.24 1.24 248.0K
14:25 1.23 1.23 1.23 1.23 720.0K
15:00 1.24 1.24 1.24 1.24 40.0K
15:05 1.23 1.24 1.23 1.24 312.0K
15:25 1.25 1.25 1.25 1.25 8.0K
15:45 1.24 1.24 1.24 1.24 48.0K
15:55 1.25 1.25 1.22 1.22 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available