GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.23 1.23 104.0K
09:35 1.27 1.27 1.27 1.27 280.0K
09:40 1.26 1.26 1.26 1.26 16.0K
09:45 1.25 1.25 1.24 1.24 40.0K
09:50 1.23 1.23 1.23 1.23 584.0K
10:30 1.24 1.24 1.24 1.24 304.0K
10:45 1.23 1.23 1.23 1.23 352.0K
11:05 1.24 1.24 1.23 1.23 304.0K
11:25 1.24 1.24 1.23 1.23 272.0K
11:35 1.24 1.24 1.24 1.24 8.0K
11:45 1.23 1.23 1.23 1.23 264.0K
11:50 1.24 1.24 1.24 1.24 8.0K
13:05 1.25 1.25 1.25 1.25 8.0K
13:45 1.24 1.24 1.24 1.24 1,184.0K
13:50 1.25 1.25 1.24 1.24 112.0K
14:10 1.25 1.25 1.25 1.25 16.0K
15:50 1.24 1.25 1.24 1.25 32.0K
15:55 1.23 1.24 1.22 1.22 168.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available