GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.26 1.24 1.24 248.0K
09:35 1.25 1.27 1.24 1.26 384.0K
09:40 1.25 1.26 1.25 1.26 104.0K
09:45 1.25 1.26 1.25 1.26 96.0K
09:50 1.25 1.25 1.25 1.25 16.0K
10:00 1.26 1.27 1.26 1.27 328.0K
10:05 1.28 1.28 1.27 1.27 320.0K
10:15 1.28 1.28 1.28 1.28 8.0K
10:25 1.27 1.27 1.26 1.26 616.0K
11:15 1.27 1.27 1.26 1.27 624.0K
11:45 1.26 1.26 1.26 1.26 74.0K
11:55 1.27 1.28 1.27 1.28 48.0K
13:05 1.27 1.27 1.27 1.27 328.0K
13:35 1.28 1.28 1.27 1.27 464.0K
13:55 1.29 1.29 1.28 1.28 196.0K
14:10 1.30 1.30 1.28 1.28 72.0K
14:15 1.29 1.29 1.29 1.29 16.0K
15:15 1.30 1.30 1.30 1.30 24.0K
15:30 1.31 1.31 1.31 1.31 40.0K
15:50 1.33 1.33 1.33 1.33 56.0K
15:55 1.34 1.37 1.33 1.36 160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available