GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.39 1.39 1.36 1.38 136.0K
09:35 1.37 1.37 1.37 1.37 192.0K
09:45 1.38 1.39 1.38 1.39 72.0K
09:50 1.40 1.40 1.38 1.39 240.0K
10:00 1.40 1.40 1.40 1.40 32.0K
10:15 1.39 1.40 1.39 1.40 168.0K
10:20 1.41 1.42 1.41 1.42 328.0K
10:25 1.43 1.43 1.43 1.43 80.0K
10:30 1.41 1.41 1.41 1.41 232.0K
10:35 1.40 1.40 1.40 1.40 40.0K
10:45 1.39 1.39 1.39 1.39 171.8K
11:00 1.38 1.38 1.37 1.38 216.0K
11:05 1.39 1.39 1.39 1.39 8.0K
11:15 1.38 1.38 1.38 1.38 96.0K
11:25 1.37 1.38 1.37 1.38 24.0K
11:30 1.40 1.41 1.40 1.40 344.0K
11:35 1.41 1.41 1.41 1.41 16.0K
11:45 1.42 1.42 1.42 1.42 664.0K
13:50 1.40 1.40 1.40 1.40 112.0K
14:00 1.41 1.41 1.40 1.40 336.0K
14:15 1.41 1.41 1.41 1.41 8.0K
14:35 1.40 1.40 1.40 1.40 352.0K
15:50 1.39 1.39 1.39 1.39 8.0K
15:55 1.40 1.41 1.40 1.41 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available